UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	46.67	-4.98%	840	18			0	0
24.3.1997	32.62	-4.98%	1 957	60		-4.31%	0
21.3.1997	34.33	-4.98%	893	26		-2.39%	0
14.3.1997	40.03	-4.98%	0	0		0.00%	0
13.3.1997	42.13	-4.98%	0	0		-3.12%	0
4.2.1997	63.46	-4.98%	0	0	70.00	-7.03%	6 300	90
7.1.1997	50.73	-4.98%	5 479	108		0.00%	0
13.6.1995	90.00	-4.76%	3 240	36		-1.00%	0	0
9.5.1996	60.00	-4.76%	540	9		-1.00%	0	0
30.5.1996	60.00	-4.76%	720	12		0.00%	0	0
13.7.1995	84.10	-4.41%	2 523	30	94.00	+9.00%	1 222	13
19.10.1995	83.00	-4.01%	3 071	37		0.00%	0	0
3.10.1995	83.00	-4.00%	83	1		0.00%	0	0
1.8.1995	79.00	-2.78%	2 923	37		0.00%	0	0
27.11.1995	83.00	-2.35%	1 826	22		-7.00%	0	0
26.6.1995	80.00	-1.51%	80	1		-9.00%	0	0
20.1.1997	50.00	-1.43%	1 000	20		+8.52%	0
17.1.1997	50.73	0.00%	0	0		0.00%	0
16.1.1997	50.73	0.00%	0	0		-0.10%	0
15.1.1997	50.73	0.00%	0	0	66.00	-2.16%	4 908	76
14.1.1997	50.73	0.00%	0	0		+2.32%	0
13.1.1997	50.73	0.00%	0	0		+2.38%	0
10.1.1997	50.73	0.00%	0	0		0.00%	0
9.1.1997	50.73	0.00%	0	0		+5.00%	0
8.1.1997	50.73	0.00%	0	0		0.00%	0
31.12.1996	56.20	0.00%	0	0		0.00%	0
30.12.1996	56.20	0.00%	0	0	60.00	0.00%	3 720	62
27.12.1996	56.20	0.00%	0	0	60.00	0.00%	780	13
21.1.1997	50.00	0.00%	0	0			0	0
23.1.1997	47.50	0.00%	0	0	70.00	0.00%	1 260	18
18.12.1996	69.37	0.00%	0	0	60.00	0.00%	540	9
17.12.1996	69.37	0.00%	0	0		0.00%	0
20.12.1996	62.44	0.00%	0	0	59.50	-0.83%	1 071	18
11.12.1996	85.63	0.00%	0	0	60.00	-0.79%	300	5
10.12.1996	85.63	0.00%	0	0	60.00	-4.00%	4 597	76
13.12.1996	77.07	0.00%	0	0	60.00	0.00%	5 820	97
12.3.1997	44.34	0.00%	0	0		0.00%	0
11.3.1997	44.34	0.00%	0	0		0.00%	0
10.3.1997	44.34	0.00%	0	0		0.00%	0
7.3.1997	44.34	0.00%	0	0		0.00%	0
6.3.1997	44.34	0.00%	0	0	32.00	-8.57%	576	18
5.3.1997	44.34	0.00%	0	0	35.00	-7.89%	945	27
4.3.1997	44.34	0.00%	0	0	38.00	0.00%	912	24
3.3.1997	44.34	0.00%	0	0		-9.52%	0
28.2.1997	44.34	0.00%	0	0		0.00%	0
19.3.1997	38.03	0.00%	0	0	28.00	-9.67%	504	18
28.3.1997	32.62	0.00%	0	0		0.00%	0
27.3.1997	32.62	0.00%	0	0		0.00%	0
26.3.1997	32.62	0.00%	0	0		0.00%	0
25.3.1997	32.62	0.00%	0	0	25.00	-4.39%	650	26
13.2.1997	49.12	0.00%	0	0	41.00	-8.88%	1 599	39
17.3.1997	40.03	0.00%	0	0		0.00%	0
7.2.1997	57.28	0.00%	0	0		-9.52%	0
26.2.1997	46.67	0.00%	0	0		+1.21%	0
25.2.1997	46.67	0.00%	0	0		0.00%	0
24.2.1997	46.67	0.00%	0	0		0.00%	0
21.2.1997	46.67	0.00%	0	0		0.00%	0
20.2.1997	46.67	0.00%	0	0		0.00%	0
19.2.1997	46.67	0.00%	0	0		0.00%	0
18.2.1997	46.67	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›