UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997					17.00	-2.85%	306	18
15.10.1997					17.00	0.00%	306	18
13.10.1997					17.00	0.00%	306	18
9.10.1997					17.00	0.00%	306	18
21.10.1997					17.60	-2.22%	229	13
17.9.1997					18.50	-2.63%	481	26
27.8.1997					18.50	-2.63%	241	13
12.9.1997					19.00	0.00%	494	26
11.9.1997					19.00	0.00%	494	26
24.4.1997					20.10	-4.73%	181	9
21.8.1997					21.00	0.00%	378	18
5.5.1997					21.10	-2.89%	549	26
17.4.1997					21.10	-5.63%	570	27
29.4.1997					21.30	0.00%	192	9
11.6.1997					22.10	-4.32%	199	9
2.7.1997					22.60	-2.16%	542	24
15.7.1997					23.10	0.00%	46	2
20.5.1997					23.10	0.00%	208	9
10.4.1997					24.00	-4.00%	744	31
25.3.1997	32.62	0.00%	0	0	25.00	-4.39%	650	26
29.10.1997					26.00	+8.33%	390	15
18.12.1998					26.00	-3.70%	234	9
1.10.1998					26.00	-7.14%	702	27
2.4.1997					26.00	0.00%	468	18
1.4.1997					26.00	+4.00%	2 340	90
20.10.1998					27.00	0.00%	243	9
1.12.1998					27.00	0.00%	0	0
2.12.1998					27.00	0.00%	0	0
3.12.1998					27.00	0.00%	0	0
4.12.1998					27.00	0.00%	0	0
7.12.1998					27.00	0.00%	0	0
8.12.1998					27.00	0.00%	0	0
9.12.1998					27.00	0.00%	0	0
10.12.1998					27.00	0.00%	0	0
11.12.1998					27.00	0.00%	0	0
14.12.1998					27.00	0.00%	0	0
15.12.1998					27.00	0.00%	0	0
16.12.1998					27.00	0.00%	0	0
17.12.1998					27.00	0.00%	0	0
21.12.1998					27.00	+3.84%	0	0
22.12.1998					27.00	0.00%	0	0
23.12.1998					27.00	0.00%	0	0
28.12.1998					27.00	0.00%	0	0
29.12.1998					27.00	0.00%	0	0
30.12.1998					27.00	0.00%	0	0
31.12.1998					27.00	0.00%	0	0
19.6.1998					27.00	-6.89%	972	36
23.6.1998					27.00	0.00%	243	9
29.6.1998					27.00	+6.56%	986	37
30.6.1998					27.50	+3.22%	358	13
19.3.1997	38.03	0.00%	0	0	28.00	-9.67%	504	18
10.8.1998					28.10	0.00%	871	31
13.8.1998					28.10	0.00%	731	26
10.9.1998					28.10	0.00%	759	27
11.6.1998					29.00	-9.37%	1 740	60
26.5.1998					31.50	-6.97%	4 365	138
28.5.1998					32.00	0.00%	1 440	45
29.5.1998					32.00	0.00%	1 664	52
6.3.1997	44.34	0.00%	0	0	32.00	-8.57%	576	18
3.11.1997					33.00	+10.00%	495	15
‹‹ First 20    Next 60 ›