UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 77.07 | -9.99% | 19 884 | 258 | 0.00% | 0 | ||||||||
7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||||
12.4.1995 | 81.23 | -499.00% | 10 560 | 130 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 60.00 | 0.00% | 7 560 | 126 | -7.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 8 610 | 123 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 76.00 | 0.00% | 8 968 | 118 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 95.00 | +2.47% | 10 925 | 115 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 87.98 | -4.99% | 10 118 | 115 | +9.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | 0.00% | 6 540 | 109 | 0.00% | 0 | 0 | |||||||
7.1.1997 | 50.73 | -4.98% | 5 479 | 108 | 0.00% | 0 | ||||||||
6.4.1995 | 90.00 | +76.00% | 9 540 | 106 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 81.00 | 0.00% | 8 343 | 103 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.00 | 0.00% | 7 777 | 101 | +6.00% | 0 | 0 | |||||||
15.2.1996 | 77.00 | 0.00% | 7 469 | 97 | 81.50 | -4.00% | 978 | 12 | ||||||
18.3.1997 | 38.03 | -4.99% | 3 423 | 90 | 0.00% | 0 | ||||||||
1.8.1996 | 50.00 | 0.00% | 4 500 | 90 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 57.75 | +500.00% | 5 198 | 90 | ||||||||||
8.3.1995 | 47.00 | -2 788.00% | 4 230 | 90 | ||||||||||
29.4.1996 | 63.00 | 0.00% | 5 481 | 87 | 75.00 | 0.00% | 5 700 | 76 | ||||||
11.3.1996 | 70.00 | -9.09% | 6 090 | 87 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 77.00 | 0.00% | 6 160 | 80 | 75.00 | +1.00% | 2 603 | 35 | ||||||
11.4.1996 | 63.00 | -10.00% | 4 914 | 78 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 83.00 | 0.00% | 6 225 | 75 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||||
6.11.1995 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | -1.00% | 3 735 | 45 | ||||||
8.9.1995 | 130.28 | +4.99% | 9 250 | 71 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | -9.09% | 3 450 | 69 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
24.3.1997 | 32.62 | -4.98% | 1 957 | 60 | -4.31% | 0 | ||||||||
30.11.1995 | 91.30 | +10.00% | 5 295 | 58 | 72.00 | 0.00% | 3 240 | 45 | ||||||
16.6.1995 | 90.00 | 0.00% | 5 130 | 57 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 57.28 | -4.99% | 2 921 | 51 | -10.00% | 0 | ||||||||
30.6.1995 | 88.20 | +5.00% | 4 498 | 51 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 63.00 | 0.00% | 3 150 | 50 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 88.84 | -499.00% | 4 442 | 50 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 3 465 | 45 | 80.00 | -5.00% | 1 440 | 18 | ||||||
16.3.1995 | 55.00 | +110.00% | 2 475 | 45 | ||||||||||
20.11.1995 | 85.00 | 0.00% | 3 740 | 44 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 83.00 | 0.00% | 3 403 | 41 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 94.76 | +4.99% | 3 790 | 40 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 2 730 | 39 | 75.00 | +1.00% | 3 327 | 45 | ||||||
7.8.1995 | 79.00 | 0.00% | 3 081 | 39 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 83.00 | -4.01% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 79.00 | -2.78% | 2 923 | 37 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | -8.33% | 1 980 | 36 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 130.28 | 0.00% | 4 690 | 36 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 81.23 | -4.99% | 2 924 | 36 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 90.00 | -4.76% | 3 240 | 36 | -1.00% | 0 | 0 | |||||||
6.5.1996 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 63.00 | 0.00% | 2 079 | 33 | 75.00 | +5.00% | 3 375 | 45 | ||||||
22.1.1996 | 77.00 | +1.31% | 2 387 | 31 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 106.14 | -4.99% | 3 184 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||||
12.2.1997 | 49.12 | -4.99% | 1 326 | 27 | -4.25% | 0 | ||||||||
4.3.1996 | 77.00 | 0.00% | 2 079 | 27 | -7.00% | 0 | 0 | |||||||
13.3.1995 | 54.40 | +499.00% | 1 469 | 27 | ||||||||||
21.3.1997 | 34.33 | -4.98% | 893 | 26 | -2.39% | 0 | ||||||||
23.5.1996 | 70.00 | +6.06% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 1 820 | 26 | 74.80 | 0.00% | 2 622 | 35 | ||||||
|