UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 23.10 | 0.00% | 46 | 2 | ||||||||||
| 11.5.1998 | 34.00 | 0.00% | 102 | 3 | ||||||||||
| 21.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| 11.12.1996 | 85.63 | 0.00% | 0 | 0 | 60.00 | -0.79% | 300 | 5 | ||||||
| 26.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | +3.00% | 564 | 7 | ||||||
| 17.11.1999 | 25.00 | 0.00% | 225 | 9 | ||||||||||
| 26.11.1999 | 25.00 | 0.00% | 225 | 9 | ||||||||||
| 4.8.1999 | 25.10 | +0.40% | 226 | 9 | ||||||||||
| 21.5.1998 | 34.00 | 0.00% | 306 | 9 | ||||||||||
| 11.3.1998 | 40.00 | -6.97% | 360 | 9 | ||||||||||
| 17.3.1998 | 35.50 | -4.05% | 320 | 9 | ||||||||||
| 20.10.1998 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 18.12.1998 | 26.00 | -3.70% | 234 | 9 | ||||||||||
| 23.6.1998 | 27.00 | 0.00% | 243 | 9 | ||||||||||
| 5.1.1998 | 53.00 | 0.00% | 477 | 9 | ||||||||||
| 5.2.1998 | 50.00 | 0.00% | 450 | 9 | ||||||||||
| 11.6.1997 | 22.10 | -4.32% | 199 | 9 | ||||||||||
| 20.5.1997 | 23.10 | 0.00% | 208 | 9 | ||||||||||
| 29.4.1997 | 21.30 | 0.00% | 192 | 9 | ||||||||||
| 24.4.1997 | 20.10 | -4.73% | 181 | 9 | ||||||||||
| 18.12.1996 | 69.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 9.12.1996 | 85.63 | -9.99% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| 3.12.1996 | 105.71 | 0.00% | 0 | 0 | 66.00 | +9.09% | 594 | 9 | ||||||
| 26.11.1996 | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 9.10.1996 | 155.30 | 0.00% | 0 | 0 | 100.00 | -2.43% | 900 | 9 | ||||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| 14.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 630 | 9 | ||||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 5.4.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 653 | 9 | ||||||
| 20.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 653 | 9 | ||||||
| 29.2.1996 | 77.00 | 0.00% | 1 694 | 22 | 75.00 | -3.00% | 675 | 9 | ||||||
| 23.2.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 702 | 9 | ||||||
| 31.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
| 29.1.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 756 | 9 | ||||||
| 26.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
| 1.9.1995 | 102.10 | +4.99% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 31.8.1995 | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||||
| 4.8.1995 | 79.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| 3.7.1995 | 88.20 | 0.00% | 0 | 0 | 66.50 | -2.00% | 599 | 9 | ||||||
| 8.6.1995 | 94.50 | 0.00% | 0 | 0 | 117.00 | 0.00% | 1 053 | 9 | ||||||
| 27.2.1997 | 44.34 | -4.99% | 975 | 22 | 42.00 | +1.20% | 420 | 10 | ||||||
| 16.2.1998 | 50.00 | +5.26% | 600 | 12 | ||||||||||
| 31.10.1996 | 272.00 | +9.67% | 0 | 0 | 114.00 | -9.45% | 1 368 | 12 | ||||||
| 23.4.1996 | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 15.2.1996 | 77.00 | 0.00% | 7 469 | 97 | 81.50 | -4.00% | 978 | 12 | ||||||
| 7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| 28.6.1995 | 84.00 | +5.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| 30.6.1998 | 27.50 | +3.22% | 358 | 13 | ||||||||||
| 8.9.1999 | 24.00 | 0.00% | 312 | 13 | ||||||||||
| 28.11.1997 | 42.00 | +1.30% | 546 | 13 | ||||||||||
| 17.2.1998 | 45.00 | -10.00% | 585 | 13 | ||||||||||
| 21.10.1997 | 17.60 | -2.22% | 229 | 13 | ||||||||||
| 27.8.1997 | 18.50 | -2.63% | 241 | 13 | ||||||||||
| 11.2.1997 | 51.70 | -4.99% | 0 | 0 | 47.00 | -9.61% | 611 | 13 | ||||||
| 27.12.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||
| 14.10.1996 | 187.91 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 572 | 13 | ||||||
| 16.9.1996 | 107.16 | +9.99% | 0 | 0 | 113.00 | -3.00% | 1 469 | 13 | ||||||
| 23.8.1996 | 60.50 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 066 | 13 | ||||||
| 2.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 702 | 13 | ||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 930 | 13 | ||||||
| ||||||||||||||
