UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	57.75	+500.00%	5 198	90
9.3.1995	49.35	+500.00%	0	0
26.5.1995	93.51	+499.00%	0	0		0.00%	0	0
25.5.1995	89.06	+499.00%	0	0		0.00%	0	0
23.5.1995	80.79	+499.00%	0	0		-3.00%	0	0
18.4.1995	85.29	+499.00%	0	0		-10.00%	0	0
5.4.1995	89.32	+499.00%	0	0		+10.00%	0	0
31.3.1995	89.54	+499.00%	0	0		-24.00%	0	0
30.3.1995	85.28	+499.00%	0	0		+10.00%	0	0
28.3.1995	77.36	+499.00%	0	0		+10.00%	0	0
24.3.1995	70.18	+499.00%	0	0
23.3.1995	66.84	+499.00%	0	0
22.3.1995	63.66	+499.00%	0	0
13.3.1995	54.40	+499.00%	1 469	27
24.5.1995	84.82	+498.00%	0	0		0.00%	0	0
24.4.1995	80.82	+498.00%	0	0		0.00%	0	0
29.3.1995	81.22	+498.00%	0	0		+10.00%	0	0
27.3.1995	73.68	+498.00%	0	0
20.3.1995	60.63	+498.00%	0	0
10.3.1995	51.81	+498.00%	1 347	26
31.5.1995	90.00	+130.00%	90	1		0.00%	0	0
16.3.1995	55.00	+110.00%	2 475	45
6.4.1995	90.00	+76.00%	9 540	106		+10.00%	0	0
25.4.1995	81.00	+22.00%	1 458	18		-9.00%	0	0
10.10.1996	170.83	+10.00%	0	0	100.00	+3.43%	13 861	134
2.9.1996	80.52	+10.00%	0	0		-14.00%	0	0
26.8.1996	66.55	+10.00%	0	0		+10.00%	0	0
22.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
19.8.1996	55.00	+10.00%	0	0		+5.00%	0	0
20.5.1996	66.00	+10.00%	0	0	70.00	0.00%	1 260	18
30.11.1995	91.30	+10.00%	5 295	58	72.00	0.00%	3 240	45
14.10.1996	187.91	+9.99%	0	0	120.00	+7.00%	1 572	13
3.10.1996	172.55	+9.99%	0	0		0.00%	0	0
30.9.1996	156.87	+9.99%	0	0		-9.36%	0	0
26.9.1996	142.61	+9.99%	0	0	124.00	-1.23%	8 442	68
23.9.1996	129.65	+9.99%	0	0	100.00	-2.66%	4 719	48
19.9.1996	117.87	+9.99%	0	0		-10.00%	0	0
16.9.1996	107.16	+9.99%	0	0	113.00	-3.00%	1 469	13
12.9.1996	97.42	+9.99%	0	0		+9.00%	0	0
9.9.1996	88.57	+9.99%	0	0	89.00	+9.00%	1 602	18
29.8.1996	73.20	+9.99%	0	0		+9.00%	0	0
24.10.1996	248.00	+9.73%	0	0	137.00	+1.87%	24 735	194
21.10.1996	226.00	+9.70%	0	0	125.00	+0.94%	38 038	314
31.10.1996	272.00	+9.67%	0	0	114.00	-9.45%	1 368	12
17.10.1996	206.00	+9.62%	0	0	109.00	-9.24%	1 853	17
23.5.1996	70.00	+6.06%	1 820	26		0.00%	0	0
11.10.1995	87.15	+5.00%	0	0	100.00	0.00%	1 800	18
5.9.1995	112.56	+5.00%	0	0		0.00%	0	0
30.8.1995	92.61	+5.00%	0	0		0.00%	0	0
29.8.1995	88.20	+5.00%	0	0		0.00%	0	0
15.8.1995	82.95	+5.00%	0	0		-3.00%	0	0
4.7.1995	92.61	+5.00%	0	0		+8.00%	0	0
30.6.1995	88.20	+5.00%	4 498	51		+3.00%	0	0
28.6.1995	84.00	+5.00%	0	0	71.00	-9.00%	852	12
5.6.1995	94.50	+5.00%	0	0		0.00%	0	0
3.2.1997	66.79	+4.99%	0	0	77.00	+7.57%	10 995	146
30.1.1997	60.59	+4.99%	0	0			0	0
27.1.1997	52.36	+4.99%	942	18		0.00%	0
13.10.1995	96.07	+4.99%	0	0	100.00	0.00%	3 600	36
12.10.1995	91.50	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›