UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1995						+35.00%	0	0
25.9.1996	129.65	0.00%	0	0		+16.38%	0	0
15.3.1996	70.00	0.00%	0	0		+15.00%	0	0
1.11.1996	272.00	0.00%	0	0		+10.86%	0
18.10.1996	206.00	0.00%	0	0		+10.09%	0	0
4.12.1997					55.00	+10.00%	990	18
3.11.1997					33.00	+10.00%	495	15
24.10.1997						+10.00%	0
17.9.1996	107.16	0.00%	0	0		+10.00%	0	0
27.8.1996	66.55	0.00%	0	0		+10.00%	0	0
26.8.1996	66.55	+10.00%	0	0		+10.00%	0	0
20.8.1996	55.00	0.00%	0	0	69.00	+10.00%	1 242	18
1.12.1995	91.30	0.00%	0	0		+10.00%	0	0
4.10.1995	83.00	0.00%	0	0		+10.00%	0	0
18.9.1995	130.28	0.00%	4 690	36		+10.00%	0	0
11.4.1995	85.50	-500.00%	1 112	13	185.00	+10.00%	31 026	168
6.4.1995	90.00	+76.00%	9 540	106		+10.00%	0	0
5.4.1995	89.32	+499.00%	0	0		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
30.3.1995	85.28	+499.00%	0	0		+10.00%	0	0
29.3.1995	81.22	+498.00%	0	0		+10.00%	0	0
28.3.1995	77.36	+499.00%	0	0		+10.00%	0	0
11.11.1997					39.00	+9.85%	5 304	136
24.9.1996	129.65	0.00%	0	0	108.00	+9.85%	6 156	57
1.12.1997						+9.52%	0
13.11.1997					46.00	+9.52%	1 426	31
30.10.1996	248.00	0.00%	0	0	126.00	+9.47%	21 531	171
11.10.1996	170.83	0.00%	0	0	113.00	+9.25%	2 938	26
27.10.1997						+9.09%	0
3.12.1996	105.71	0.00%	0	0	66.00	+9.09%	594	9
13.9.1996	97.42	0.00%	0	0		+9.00%	0	0
12.9.1996	97.42	+9.99%	0	0		+9.00%	0	0
10.9.1996	88.57	0.00%	0	0		+9.00%	0	0
9.9.1996	88.57	+9.99%	0	0	89.00	+9.00%	1 602	18
29.8.1996	73.20	+9.99%	0	0		+9.00%	0	0
23.8.1996	60.50	0.00%	0	0	82.00	+9.00%	1 066	13
22.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
5.8.1996	50.00	0.00%	0	0		+9.00%	0	0
10.5.1996	60.00	0.00%	0	0	75.00	+9.00%	6 375	85
8.12.1995	75.00	0.00%	0	0		+9.00%	0	0
6.12.1995	83.00	0.00%	0	0		+9.00%	0	0
5.12.1995	83.00	0.00%	0	0		+9.00%	0	0
8.11.1995	83.00	0.00%	0	0		+9.00%	0	0
13.7.1995	84.10	-4.41%	2 523	30	94.00	+9.00%	1 222	13
12.7.1995	87.98	-4.99%	10 118	115		+9.00%	0	0
3.12.1997						+8.69%	0
20.1.1997	50.00	-1.43%	1 000	20		+8.52%	0
27.2.1998					43.00	+8.42%	774	18
29.10.1997					26.00	+8.33%	390	15
14.3.1996	70.00	0.00%	8 610	123		+8.00%	0	0
8.3.1996	77.00	0.00%	0	0		+8.00%	0	0
7.12.1995	75.00	-9.63%	9 750	130	101.50	+8.00%	1 218	12
4.7.1995	92.61	+5.00%	0	0		+8.00%	0	0
3.4.1995	85.07	-499.00%	766	9	184.00	+8.00%	6 440	35
12.11.1997						+7.69%	0
3.2.1997	66.79	+4.99%	0	0	77.00	+7.57%	10 995	146
31.10.1997						+7.14%	0
14.10.1996	187.91	+9.99%	0	0	120.00	+7.00%	1 572	13
1.3.1996	77.00	0.00%	0	0		+7.00%	0	0
10.10.1995	83.00	0.00%	83	1	100.00	+7.00%	1 800	18
‹‹ First 20    Next 60 ›