UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 70.00 | 0.00% | 630 | 9 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
28.3.1996 | 70.00 | 0.00% | 910 | 13 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 2 248 | 31 | ||||||
26.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 70.00 | 0.00% | 1 260 | 18 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 70.00 | 0.00% | 0 | 0 | 73.50 | +4.00% | 1 323 | 18 | ||||||
21.3.1996 | 70.00 | 0.00% | 630 | 9 | 70.50 | -3.00% | 1 269 | 18 | ||||||
20.3.1996 | 70.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 653 | 9 | ||||||
19.3.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 70.00 | 0.00% | 2 730 | 39 | 75.00 | +1.00% | 3 327 | 45 | ||||||
15.3.1996 | 70.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
14.3.1996 | 70.00 | 0.00% | 8 610 | 123 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 5 720 | 96 | ||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 77.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 77.00 | 0.00% | 6 160 | 80 | 75.00 | +1.00% | 2 603 | 35 | ||||||
6.3.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 77.00 | 0.00% | 2 079 | 27 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | 0.00% | 1 694 | 22 | 75.00 | -3.00% | 675 | 9 | ||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 77.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | +3.00% | 564 | 7 | ||||||
23.2.1996 | 77.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 702 | 9 | ||||||
22.2.1996 | 77.00 | 0.00% | 3 465 | 45 | 80.00 | -5.00% | 1 440 | 18 | ||||||
21.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 3 024 | 36 | ||||||
15.2.1996 | 77.00 | 0.00% | 7 469 | 97 | 81.50 | -4.00% | 978 | 12 | ||||||
14.2.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 764 | 46 | ||||||
12.2.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | -2.00% | 2 952 | 36 | ||||||
9.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 024 | 36 | ||||||
8.2.1996 | 77.00 | 0.00% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 77.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 2 184 | 26 | ||||||
2.2.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 77.00 | 0.00% | 7 777 | 101 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
30.1.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 184 | 26 | ||||||
29.1.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 756 | 9 | ||||||
26.1.1996 | 77.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 720 | 9 | ||||||
25.1.1996 | 77.00 | 0.00% | 1 001 | 13 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
21.8.1996 | 55.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 242 | 18 | ||||||
20.8.1996 | 55.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
23.8.1996 | 60.50 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 066 | 13 | ||||||
6.9.1996 | 80.52 | 0.00% | 0 | 0 | 81.50 | +2.00% | 3 668 | 45 | ||||||
5.9.1996 | 80.52 | 0.00% | 0 | 0 | 80.00 | 0.00% | 6 640 | 83 | ||||||
4.9.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 80.52 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
28.8.1996 | 66.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
27.8.1996 | 66.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 73.20 | 0.00% | 0 | 0 | 118.00 | +2.00% | 10 372 | 94 | ||||||
21.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
20.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
18.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 60.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 630 | 9 | ||||||
13.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 540 | 9 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 50.00 | 0.00% | 1 100 | 22 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 702 | 13 | ||||||
1.8.1996 | 50.00 | 0.00% | 4 500 | 90 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 320 | 22 | ||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 715 | 13 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 187.91 | 0.00% | 0 | 0 | 120.10 | +1.35% | 14 532 | 121 | ||||||
15.10.1996 | 187.91 | 0.00% | 0 | 0 | 118.50 | -2.00% | 2 726 | 23 | ||||||
11.10.1996 | 170.83 | 0.00% | 0 | 0 | 113.00 | +9.25% | 2 938 | 26 | ||||||
9.10.1996 | 155.30 | 0.00% | 0 | 0 | 100.00 | -2.43% | 900 | 9 | ||||||
8.10.1996 | 155.30 | 0.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
30.10.1996 | 248.00 | 0.00% | 0 | 0 | 126.00 | +9.47% | 21 531 | 171 | ||||||
29.10.1996 | 248.00 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
25.10.1996 | 248.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 4 208 | 33 | ||||||
18.10.1996 | 206.00 | 0.00% | 0 | 0 | +10.09% | 0 | 0 | |||||||
23.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.54% | 32 917 | 263 | ||||||
22.10.1996 | 226.00 | 0.00% | 0 | 0 | 125.00 | +1.75% | 9 860 | 80 | ||||||
11.9.1996 | 88.57 | 0.00% | 0 | 0 | 98.00 | +1.00% | 4 802 | 49 | ||||||
10.9.1996 | 88.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 97.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 107.16 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 976 | 24 | ||||||
17.9.1996 | 107.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 117.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 129.65 | 0.00% | 0 | 0 | +16.38% | 0 | 0 | |||||||
24.9.1996 | 129.65 | 0.00% | 0 | 0 | 108.00 | +9.85% | 6 156 | 57 | ||||||
27.9.1996 | 142.61 | 0.00% | 0 | 0 | -4.91% | 0 | 0 | |||||||
2.10.1996 | 156.87 | 0.00% | 0 | 0 | +1.52% | 0 | 0 | |||||||
1.10.1996 | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
1.11.1996 | 272.00 | 0.00% | 0 | 0 | +10.86% | 0 | ||||||||
4.10.1996 | 172.55 | 0.00% | 0 | 0 | 110.00 | +2.32% | 8 800 | 86 | ||||||
31.12.1996 | 56.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 720 | 62 | ||||||
27.12.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||
20.12.1996 | 62.44 | 0.00% | 0 | 0 | 59.50 | -0.83% | 1 071 | 18 | ||||||
18.12.1996 | 69.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
17.12.1996 | 69.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 77.07 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 820 | 97 | ||||||
11.12.1996 | 85.63 | 0.00% | 0 | 0 | 60.00 | -0.79% | 300 | 5 | ||||||
10.12.1996 | 85.63 | 0.00% | 0 | 0 | 60.00 | -4.00% | 4 597 | 76 | ||||||
6.12.1996 | 95.14 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
4.12.1996 | 105.71 | 0.00% | 0 | 0 | 70.00 | +6.06% | 4 130 | 59 | ||||||
3.12.1996 | 105.71 | 0.00% | 0 | 0 | 66.00 | +9.09% | 594 | 9 | ||||||
29.11.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 580 | 93 | ||||||
26.11.1996 | 130.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
22.11.1996 | 145.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
20.11.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 161.11 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
15.11.1996 | 179.01 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
13.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
12.11.1996 | 198.90 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
8.11.1996 | 221.00 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
6.11.1996 | 245.00 | 0.00% | 0 | 0 | 111.30 | -2.36% | 2 671 | 24 | ||||||
5.11.1996 | 245.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.6.1995 | 80.00 | -1.51% | 80 | 1 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 83.00 | -2.35% | 1 826 | 22 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 79.00 | -2.78% | 2 923 | 37 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 83.00 | -4.00% | 83 | 1 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 83.00 | -4.01% | 3 071 | 37 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||||
13.6.1995 | 90.00 | -4.76% | 3 240 | 36 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | -4.76% | 540 | 9 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | -4.76% | 720 | 12 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||||
28.9.1995 | 95.80 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||||
27.9.1995 | 100.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 106.14 | -4.99% | 3 184 | 30 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 111.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 117.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 123.77 | -4.99% | 0 | 0 | ||||||||||
23.6.1995 | 81.23 | -4.99% | 2 924 | 36 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 87.98 | -4.99% | 10 118 | 115 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 81.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 85.50 | -5.00% | 941 | 11 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 91.01 | -5.00% | 0 | 0 | 95.00 | -5.00% | 4 560 | 48 | ||||||
24.6.1996 | 55.00 | -8.33% | 1 980 | 36 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | -9.09% | 3 450 | 69 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||||
11.3.1996 | 70.00 | -9.09% | 6 090 | 87 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||||
7.11.1996 | 221.00 | -9.79% | 0 | 0 | -1.16% | 0 | ||||||||
4.11.1996 | 245.00 | -9.92% | 0 | 0 | 126.00 | -0.30% | 31 752 | 252 | ||||||
19.12.1996 | 62.44 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 69.37 | -9.99% | 0 | 0 | 60.00 | 0.00% | 1 020 | 17 | ||||||
23.12.1996 | 56.20 | -9.99% | 0 | 0 | +0.84% | 0 | ||||||||
|