UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	90.00	+130.00%	90	1		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	88.84	-499.00%	4 442	50		0.00%	0	0
26.5.1995	93.51	+499.00%	0	0		0.00%	0	0
25.5.1995	89.06	+499.00%	0	0		0.00%	0	0
24.5.1995	84.82	+498.00%	0	0		0.00%	0	0
23.5.1995	80.79	+499.00%	0	0		-3.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	76.95	-500.00%	2 001	26		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	81.00	0.00%	2 106	26		0.00%	0	0
27.4.1995	81.00	0.00%	8 343	103		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	81.00	+22.00%	1 458	18		-9.00%	0	0
24.4.1995	80.82	+498.00%	0	0		0.00%	0	0
21.4.1995	76.98	-499.00%	0	0		0.00%	0	0
20.4.1995	81.03	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		-1.00%	0	0
18.4.1995	85.29	+499.00%	0	0		-10.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-1.00%	0	0
12.4.1995	81.23	-499.00%	10 560	130		-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200