UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	248.00	0.00%	0	0	127.50	0.00%	4 208	33
24.10.1996	248.00	+9.73%	0	0	137.00	+1.87%	24 735	194
23.10.1996	226.00	0.00%	0	0	125.00	+1.54%	32 917	263
22.10.1996	226.00	0.00%	0	0	125.00	+1.75%	9 860	80
21.10.1996	226.00	+9.70%	0	0	125.00	+0.94%	38 038	314
18.10.1996	206.00	0.00%	0	0		+10.09%	0	0
17.10.1996	206.00	+9.62%	0	0	109.00	-9.24%	1 853	17
16.10.1996	187.91	0.00%	0	0	120.10	+1.35%	14 532	121
15.10.1996	187.91	0.00%	0	0	118.50	-2.00%	2 726	23
14.10.1996	187.91	+9.99%	0	0	120.00	+7.00%	1 572	13
11.10.1996	170.83	0.00%	0	0	113.00	+9.25%	2 938	26
10.10.1996	170.83	+10.00%	0	0	100.00	+3.43%	13 861	134
9.10.1996	155.30	0.00%	0	0	100.00	-2.43%	900	9
8.10.1996	155.30	0.00%	0	0		+0.88%	0	0
7.10.1996	155.30	-9.99%	0	0		-0.70%	0	0
4.10.1996	172.55	0.00%	0	0	110.00	+2.32%	8 800	86
3.10.1996	172.55	+9.99%	0	0		0.00%	0	0
2.10.1996	156.87	0.00%	0	0		+1.52%	0	0
1.10.1996	156.87	0.00%	0	0	98.50	-7.94%	3 546	36
30.9.1996	156.87	+9.99%	0	0		-9.36%	0	0
27.9.1996	142.61	0.00%	0	0		-4.91%	0	0
26.9.1996	142.61	+9.99%	0	0	124.00	-1.23%	8 442	68
25.9.1996	129.65	0.00%	0	0		+16.38%	0	0
24.9.1996	129.65	0.00%	0	0	108.00	+9.85%	6 156	57
23.9.1996	129.65	+9.99%	0	0	100.00	-2.66%	4 719	48
20.9.1996	117.87	0.00%	0	0		-10.00%	0	0
19.9.1996	117.87	+9.99%	0	0		-10.00%	0	0
18.9.1996	107.16	0.00%	0	0	124.00	0.00%	2 976	24
17.9.1996	107.16	0.00%	0	0		+10.00%	0	0
16.9.1996	107.16	+9.99%	0	0	113.00	-3.00%	1 469	13
13.9.1996	97.42	0.00%	0	0		+9.00%	0	0
12.9.1996	97.42	+9.99%	0	0		+9.00%	0	0
11.9.1996	88.57	0.00%	0	0	98.00	+1.00%	4 802	49
10.9.1996	88.57	0.00%	0	0		+9.00%	0	0
9.9.1996	88.57	+9.99%	0	0	89.00	+9.00%	1 602	18
6.9.1996	80.52	0.00%	0	0	81.50	+2.00%	3 668	45
5.9.1996	80.52	0.00%	0	0	80.00	0.00%	6 640	83
4.9.1996	80.52	0.00%	0	0		0.00%	0	0
3.9.1996	80.52	0.00%	0	0		-16.00%	0	0
2.9.1996	80.52	+10.00%	0	0		-14.00%	0	0
30.8.1996	73.20	0.00%	0	0	118.00	+2.00%	10 372	94
29.8.1996	73.20	+9.99%	0	0		+9.00%	0	0
28.8.1996	66.55	0.00%	0	0	99.00	0.00%	2 574	26
27.8.1996	66.55	0.00%	0	0		+10.00%	0	0
26.8.1996	66.55	+10.00%	0	0		+10.00%	0	0
23.8.1996	60.50	0.00%	0	0	82.00	+9.00%	1 066	13
22.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
21.8.1996	55.00	0.00%	0	0	69.00	0.00%	1 242	18
20.8.1996	55.00	0.00%	0	0	69.00	+10.00%	1 242	18
19.8.1996	55.00	+10.00%	0	0		+5.00%	0	0
16.8.1996	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200