UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	91.30	+10.00%	5 295	58	72.00	0.00%	3 240	45
25.4.1995	81.00	+22.00%	1 458	18		-9.00%	0	0
6.4.1995	90.00	+76.00%	9 540	106		+10.00%	0	0
16.3.1995	55.00	+110.00%	2 475	45
31.5.1995	90.00	+130.00%	90	1		0.00%	0	0
24.4.1995	80.82	+498.00%	0	0		0.00%	0	0
24.5.1995	84.82	+498.00%	0	0		0.00%	0	0
20.3.1995	60.63	+498.00%	0	0
27.3.1995	73.68	+498.00%	0	0
29.3.1995	81.22	+498.00%	0	0		+10.00%	0	0
10.3.1995	51.81	+498.00%	1 347	26
28.3.1995	77.36	+499.00%	0	0		+10.00%	0	0
31.3.1995	89.54	+499.00%	0	0		-24.00%	0	0
30.3.1995	85.28	+499.00%	0	0		+10.00%	0	0
5.4.1995	89.32	+499.00%	0	0		+10.00%	0	0
18.4.1995	85.29	+499.00%	0	0		-10.00%	0	0
24.3.1995	70.18	+499.00%	0	0
23.3.1995	66.84	+499.00%	0	0
22.3.1995	63.66	+499.00%	0	0
13.3.1995	54.40	+499.00%	1 469	27
23.5.1995	80.79	+499.00%	0	0		-3.00%	0	0
26.5.1995	93.51	+499.00%	0	0		0.00%	0	0
25.5.1995	89.06	+499.00%	0	0		0.00%	0	0
17.3.1995	57.75	+500.00%	5 198	90
9.3.1995	49.35	+500.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200