UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 105.71 | -9.99% | 0 | 0 | +0.83% | 0 | ||||||||
| 5.12.1996 | 95.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 85.63 | -9.99% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| 12.12.1996 | 77.07 | -9.99% | 19 884 | 258 | 0.00% | 0 | ||||||||
| 18.11.1996 | 161.11 | -9.99% | 0 | 0 | 68.00 | +4.58% | 7 392 | 114 | ||||||
| 21.11.1996 | 145.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 155.30 | -9.99% | 0 | 0 | -0.70% | 0 | 0 | |||||||
| 16.10.1995 | 86.47 | -9.99% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 11.4.1996 | 63.00 | -10.00% | 4 914 | 78 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 198.90 | -10.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 14.11.1996 | 179.01 | -10.00% | 0 | 0 | -9.33% | 0 | ||||||||
| 27.5.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 88.84 | -499.00% | 4 442 | 50 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
| 21.4.1995 | 76.98 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 81.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 81.23 | -499.00% | 10 560 | 130 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||||
| 17.5.1995 | 76.95 | -500.00% | 2 001 | 26 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 47.00 | -2 788.00% | 4 230 | 90 | ||||||||||
| 7.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
