UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	83.00	0.00%	0	0		+9.00%	0	0
10.5.1996	60.00	0.00%	0	0	75.00	+9.00%	6 375	85
5.8.1996	50.00	0.00%	0	0		+9.00%	0	0
29.8.1996	73.20	+9.99%	0	0		+9.00%	0	0
23.8.1996	60.50	0.00%	0	0	82.00	+9.00%	1 066	13
22.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
10.9.1996	88.57	0.00%	0	0		+9.00%	0	0
9.9.1996	88.57	+9.99%	0	0	89.00	+9.00%	1 602	18
13.9.1996	97.42	0.00%	0	0		+9.00%	0	0
12.9.1996	97.42	+9.99%	0	0		+9.00%	0	0
3.12.1996	105.71	0.00%	0	0	66.00	+9.09%	594	9
11.10.1996	170.83	0.00%	0	0	113.00	+9.25%	2 938	26
30.10.1996	248.00	0.00%	0	0	126.00	+9.47%	21 531	171
24.9.1996	129.65	0.00%	0	0	108.00	+9.85%	6 156	57
17.9.1996	107.16	0.00%	0	0		+10.00%	0	0
27.8.1996	66.55	0.00%	0	0		+10.00%	0	0
26.8.1996	66.55	+10.00%	0	0		+10.00%	0	0
20.8.1996	55.00	0.00%	0	0	69.00	+10.00%	1 242	18
4.10.1995	83.00	0.00%	0	0		+10.00%	0	0
18.9.1995	130.28	0.00%	4 690	36		+10.00%	0	0
1.12.1995	91.30	0.00%	0	0		+10.00%	0	0
30.3.1995	85.28	+499.00%	0	0		+10.00%	0	0
29.3.1995	81.22	+498.00%	0	0		+10.00%	0	0
28.3.1995	77.36	+499.00%	0	0		+10.00%	0	0
6.4.1995	90.00	+76.00%	9 540	106		+10.00%	0	0
5.4.1995	89.32	+499.00%	0	0		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
11.4.1995	85.50	-500.00%	1 112	13	185.00	+10.00%	31 026	168
18.10.1996	206.00	0.00%	0	0		+10.09%	0	0
1.11.1996	272.00	0.00%	0	0		+10.86%	0
15.3.1996	70.00	0.00%	0	0		+15.00%	0	0
25.9.1996	129.65	0.00%	0	0		+16.38%	0	0
7.7.1995						+35.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200