UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 80.00 | -1.51% | 80 | 1 | -9.00% | 0 | 0 | |||||
| 10.10.1995 | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||
| 3.10.1995 | 83.00 | -4.00% | 83 | 1 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 90.00 | +130.00% | 90 | 1 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 130.28 | 0.00% | 521 | 4 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 76.00 | +1.33% | 684 | 9 | 111.00 | 0.00% | 4 329 | 39 | ||||
| 16.11.1995 | 85.00 | +1.19% | 765 | 9 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||
| 22.6.1995 | 85.50 | -5.00% | 941 | 11 | -9.00% | 0 | 0 | |||||
| 4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||
| 23.8.1995 | 84.00 | +1.20% | 1 092 | 13 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 85.50 | -500.00% | 1 112 | 13 | 185.00 | +10.00% | 31 026 | 168 | ||||
| 2.10.1995 | 86.46 | -4.99% | 1 124 | 13 | 91.00 | -4.00% | 2 366 | 26 | ||||
| 17.8.1995 | 83.00 | +0.06% | 1 245 | 15 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 51.81 | +498.00% | 1 347 | 26 | ||||||||
| 25.4.1995 | 81.00 | +22.00% | 1 458 | 18 | -9.00% | 0 | 0 | |||||
| 13.3.1995 | 54.40 | +499.00% | 1 469 | 27 | ||||||||
| 14.9.1995 | 130.28 | 0.00% | 1 563 | 12 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 83.00 | -2.35% | 1 826 | 22 | -7.00% | 0 | 0 | |||||
| 17.5.1995 | 76.95 | -500.00% | 2 001 | 26 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 81.00 | 0.00% | 2 106 | 26 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 83.00 | 0.00% | 2 158 | 26 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 95.00 | 0.00% | 2 470 | 26 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 55.00 | +110.00% | 2 475 | 45 | ||||||||
| 13.7.1995 | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||
| 1.8.1995 | 79.00 | -2.78% | 2 923 | 37 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 81.23 | -4.99% | 2 924 | 36 | -10.00% | 0 | 0 | |||||
| 19.10.1995 | 83.00 | -4.01% | 3 071 | 37 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 79.00 | 0.00% | 3 081 | 39 | +1.00% | 0 | 0 | |||||
| 26.9.1995 | 106.14 | -4.99% | 3 184 | 30 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 90.00 | -4.76% | 3 240 | 36 | -1.00% | 0 | 0 | |||||
| 30.10.1995 | 83.00 | 0.00% | 3 403 | 41 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 85.00 | 0.00% | 3 740 | 44 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 94.76 | +4.99% | 3 790 | 40 | -5.00% | 0 | 0 | |||||
| 8.3.1995 | 47.00 | -2 788.00% | 4 230 | 90 | ||||||||
| 29.5.1995 | 88.84 | -499.00% | 4 442 | 50 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 88.20 | +5.00% | 4 498 | 51 | +3.00% | 0 | 0 | |||||
| 18.9.1995 | 130.28 | 0.00% | 4 690 | 36 | +10.00% | 0 | 0 | |||||
| 16.6.1995 | 90.00 | 0.00% | 5 130 | 57 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 57.75 | +500.00% | 5 198 | 90 | ||||||||
| 30.11.1995 | 91.30 | +10.00% | 5 295 | 58 | 72.00 | 0.00% | 3 240 | 45 | ||||
| 6.11.1995 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | -1.00% | 3 735 | 45 | ||||
| 31.8.1995 | 97.24 | +4.99% | 6 126 | 63 | 90.00 | 0.00% | 810 | 9 | ||||
| 9.11.1995 | 84.00 | +1.20% | 6 216 | 74 | 90.00 | 0.00% | 2 430 | 27 | ||||
| 26.10.1995 | 83.00 | 0.00% | 6 225 | 75 | +3.00% | 0 | 0 | |||||
| 27.4.1995 | 81.00 | 0.00% | 8 343 | 103 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 76.00 | 0.00% | 8 968 | 118 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 130.28 | +4.99% | 9 250 | 71 | +1.00% | 0 | 0 | |||||
| 6.4.1995 | 90.00 | +76.00% | 9 540 | 106 | +10.00% | 0 | 0 | |||||
| 7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||
| 12.7.1995 | 87.98 | -4.99% | 10 118 | 115 | +9.00% | 0 | 0 | |||||
| 12.4.1995 | 81.23 | -499.00% | 10 560 | 130 | -1.00% | 0 | 0 | |||||
| 18.7.1995 | 95.00 | +2.47% | 10 925 | 115 | 0.00% | 0 | 0 | |||||
