UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1998 | 31.50 | -6.97% | 4 365 | 138 | ||||||||||
| 11.12.1995 | 76.00 | +1.33% | 684 | 9 | 111.00 | 0.00% | 4 329 | 39 | ||||||
| 25.8.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 4 250 | 50 | ||||||
| 25.10.1996 | 248.00 | 0.00% | 0 | 0 | 127.50 | 0.00% | 4 208 | 33 | ||||||
| 4.12.1996 | 105.71 | 0.00% | 0 | 0 | 70.00 | +6.06% | 4 130 | 59 | ||||||
| 4.12.1995 | 83.00 | -9.09% | 1 079 | 13 | 79.00 | 0.00% | 4 108 | 52 | ||||||
| 1.11.1995 | 83.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 3 983 | 45 | ||||||
| 28.11.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 3 920 | 49 | ||||||
| 13.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 3 764 | 46 | ||||||
| 6.11.1995 | 83.00 | 0.00% | 5 976 | 72 | 83.00 | -1.00% | 3 735 | 45 | ||||||
| 30.12.1996 | 56.20 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 720 | 62 | ||||||
| 6.9.1996 | 80.52 | 0.00% | 0 | 0 | 81.50 | +2.00% | 3 668 | 45 | ||||||
| 13.10.1995 | 96.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
| 14.7.1995 | 88.30 | +4.99% | 0 | 0 | 100.00 | +6.00% | 3 600 | 36 | ||||||
| 1.10.1996 | 156.87 | 0.00% | 0 | 0 | 98.50 | -7.94% | 3 546 | 36 | ||||||
| 22.4.1996 | 63.00 | 0.00% | 2 079 | 33 | 75.00 | +5.00% | 3 375 | 45 | ||||||
| 29.6.1995 | 84.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 3 366 | 51 | ||||||
| 18.3.1996 | 70.00 | 0.00% | 2 730 | 39 | 75.00 | +1.00% | 3 327 | 45 | ||||||
| 30.11.1995 | 91.30 | +10.00% | 5 295 | 58 | 72.00 | 0.00% | 3 240 | 45 | ||||||
| 16.2.1996 | 77.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 3 024 | 36 | ||||||
| ||||||||||||||
