UNITEXA Č.BUDĚJOV., H & D IMPORT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.12.1995 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 84.10 | -4.41% | 2 523 | 30 | 94.00 | +9.00% | 1 222 | 13 | ||||||
| 12.7.1995 | 87.98 | -4.99% | 10 118 | 115 | +9.00% | 0 | 0 | |||||||
| 3.12.1997 | +8.69% | 0 | ||||||||||||
| 20.1.1997 | 50.00 | -1.43% | 1 000 | 20 | +8.52% | 0 | ||||||||
| 27.2.1998 | 43.00 | +8.42% | 774 | 18 | ||||||||||
| 29.10.1997 | 26.00 | +8.33% | 390 | 15 | ||||||||||
| 14.3.1996 | 70.00 | 0.00% | 8 610 | 123 | +8.00% | 0 | 0 | |||||||
| 8.3.1996 | 77.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 75.00 | -9.63% | 9 750 | 130 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| 4.7.1995 | 92.61 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.4.1995 | 85.07 | -499.00% | 766 | 9 | 184.00 | +8.00% | 6 440 | 35 | ||||||
| 12.11.1997 | +7.69% | 0 | ||||||||||||
| 3.2.1997 | 66.79 | +4.99% | 0 | 0 | 77.00 | +7.57% | 10 995 | 146 | ||||||
| 31.10.1997 | +7.14% | 0 | ||||||||||||
| 14.10.1996 | 187.91 | +9.99% | 0 | 0 | 120.00 | +7.00% | 1 572 | 13 | ||||||
| 1.3.1996 | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.10.1995 | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||||
| ||||||||||||||
