ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	200.00	0.00%	400	2		0.00%	0	0
30.11.1995	200.00	-4.30%	800	4		-3.00%	0	0
9.6.1995	1 040.00	+4.73%	1 040	1		0.00%	0	0
14.12.1995	165.00	+1.85%	1 485	9		0.00%	0	0
12.6.1995	988.00	-5.00%	1 976	2		0.00%	0	0
8.9.1995	660.00	-4.89%	1 980	3		0.00%	0	0
14.9.1995	660.00	-4.76%	1 980	3		0.00%	0	0
7.6.1995	993.00	-4.97%	1 986	2		0.00%	0	0
11.12.1995	162.00	-10.00%	2 754	17		0.00%	0	0
13.11.1995	285.00	-5.94%	3 420	12		0.00%	0	0
7.9.1995	694.00	-4.93%	4 164	6		0.00%	0	0
11.7.1995	488.00	-4.87%	4 392	9		0.00%	0	0
1.9.1995	663.00	+4.90%	5 967	9		0.00%	0	0
19.5.1995	1 900.00	-476.00%	7 600	4		0.00%	0	0
7.3.1995	3 000.00	+221.00%	12 000	4
7.4.1995	3 000.00	0.00%	48 000	16		-2.00%	0	0
12.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
10.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
4.4.1995	3 000.00	0.00%	54 000	18		0.00%	0	0
13.4.1995	3 000.00	0.00%	57 000	19		0.00%	0	0
‹‹ First 60     Next 20 ›