ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚRS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
10.12.1997 | +10.00% | 0 | ||||||||||||
18.9.1996 | 52.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 3 000.00 | 0.00% | 57 000 | 19 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 3 000.00 | 0.00% | 60 000 | 20 | +10.00% | 0 | 0 | |||||||
7.5.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
3.2.1997 | 63.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
11.5.1998 | 0.00 | +9.63% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
4.5.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
5.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
30.4.1998 | 115.00 | +9.52% | 575 | 5 | ||||||||||
6.5.1998 | 0.00 | +9.42% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
11.12.1997 | +9.09% | 0 | ||||||||||||
|