ÚRS PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	292.00	+9.77%	584	2	393.50	+5.00%	1 181	3
24.9.1996	57.20	0.00%	0	0	61.00	0.00%	488	8
8.11.1996	60.00	0.00%	0	0	61.00	0.00%	366	6
7.11.1997					35.50	-4.05%	320	9
13.9.1996	52.00	0.00%	0	0	52.00	-3.00%	302	6
9.12.1997					40.00	+8.10%	160	4
18.9.1997					36.00	-10.00%	144	4
31.10.1997					35.50	-4.05%	142	4
1.10.1996	60.00	0.00%	0	0	61.00	0.00%	61	1
3.11.1997						+4.22%	0
4.11.1997							0	0
5.11.1997						0.00%	0
6.11.1997						0.00%	0
10.12.1997						+10.00%	0
11.12.1997						+9.09%	0
12.12.1997						+4.16%	0
15.12.1997						0.00%	0
16.12.1997						0.00%	0
17.12.1997						0.00%	0
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997						0.00%	0
23.12.1997						0.00%	0
29.12.1997						0.00%	0
30.12.1997							0	0
31.12.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						+1.38%	0
10.10.1997						+1.36%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
21.10.1997						0.00%	0
22.10.1997						0.00%	0
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						0.00%	0
29.10.1997						0.00%	0
30.10.1997							0	0
10.11.1997						+4.22%	0
11.11.1997						0.00%	0
12.11.1997						0.00%	0
13.11.1997						0.00%	0
14.11.1997						0.00%	0
17.11.1997						0.00%	0
18.11.1997						0.00%	0
19.11.1997							0	0
20.11.1997						0.00%	0
21.11.1997						0.00%	0
24.11.1997						0.00%	0
25.11.1997						0.00%	0
26.11.1997						0.00%	0
27.11.1997						0.00%	0
‹‹ First 20    Next 60 ›