ÚRS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚRS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1998					0.00	+10.00%	0	0
10.12.1997						+10.00%	0
18.9.1996	52.00	0.00%	0	0		+10.00%	0	0
31.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
30.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
29.3.1995	3 000.00	0.00%	57 000	19		+10.00%	0	0
28.3.1995	3 000.00	0.00%	60 000	20		+10.00%	0	0
7.5.1998					0.00	+9.93%	0	0
12.5.1998					0.00	+9.89%	0	0
22.4.1998					0.00	+9.83%	0	0
3.2.1997	63.00	0.00%	0	0		+9.83%	0
11.5.1998					0.00	+9.63%	0	0
24.4.1998					0.00	+9.58%	0	0
4.5.1998					0.00	+9.56%	0	0
5.5.1998					0.00	+9.52%	0	0
30.4.1998					115.00	+9.52%	575	5
6.5.1998					0.00	+9.42%	0	0
29.4.1998					0.00	+9.37%	0	0
28.4.1998					0.00	+9.09%	0	0
11.12.1997						+9.09%	0
23.4.1998					0.00	+8.95%	0	0
21.4.1998					0.00	+8.92%	0	0
31.1.1997	63.00	+5.00%	0	0		+8.92%	0
29.1.1997	60.00	0.00%	0	0		+8.51%	0
20.4.1998					0.00	+8.40%	0	0
9.12.1997					40.00	+8.10%	160	4
19.9.1996	57.20	+10.00%	0	0		+7.00%	0	0
2.10.1998					0.00	+5.00%	0	0
4.3.1996	292.00	+9.77%	584	2	393.50	+5.00%	1 181	3
7.7.1995						+5.00%	0	0
4.7.1995	513.00	-4.82%	0	0		+5.00%	0	0
30.6.1995	567.00	-4.86%	0	0		+5.00%	0	0
5.10.1998					0.00	+4.76%	0	0
10.11.1997						+4.22%	0
3.11.1997						+4.22%	0
12.12.1997						+4.16%	0
17.4.1998					0.00	+3.32%	0	0
16.9.1996	52.00	0.00%	0	0		+3.00%	0	0
9.10.1997						+1.38%	0
10.10.1997						+1.36%	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					55.00	0.00%	660	12
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›