USIP STUDIO AIP, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995			0	0	297.50	+11.00%	1 785	6
1.12.1998					191.00	0.00%	0	0
2.12.1998					191.00	0.00%	0	0
3.12.1998					191.00	0.00%	0	0
4.12.1998					191.00	0.00%	0	0
7.12.1998					191.00	0.00%	0	0
8.12.1998					191.00	0.00%	0	0
9.12.1998					191.00	0.00%	0	0
10.12.1998					191.00	0.00%	0	0
11.12.1998					191.00	0.00%	0	0
14.12.1998					191.00	0.00%	0	0
15.12.1998					191.00	0.00%	0	0
16.12.1998					191.00	0.00%	0	0
17.12.1998					191.00	0.00%	0	0
18.12.1998					191.00	0.00%	0	0
21.12.1998					191.00	0.00%	0	0
22.12.1998					191.00	0.00%	0	0
23.12.1998					191.00	0.00%	0	0
28.12.1998					191.00	0.00%	0	0
29.12.1998					191.00	0.00%	0	0
30.12.1998					191.00	0.00%	0	0
31.12.1998					191.00	0.00%	0	0
12.8.1998					182.00	+9.63%	364	2
4.12.1997					66.50	-5.00%	133	2
10.6.1997					65.00	0.00%	130	2
6.6.1997					65.00	0.00%	130	2
19.8.1997					62.00	-4.61%	62	1
11.6.1998					59.00	0.00%	118	2
27.4.1998					59.00	0.00%	118	2
23.4.1998					59.00	0.00%	354	6
23.6.1998					56.50	-4.23%	226	4
26.3.1997					55.50	-4.31%	56	1
5.3.1997	30.19	-4.97%	0	0	36.00	0.00%	144	4
27.2.1997	33.44	0.00%	0	0	28.00	+7.69%	28	1
19.2.1997	41.03	0.00%	0	0	18.00	+5.88%	36	2
23.10.1996	47.84	0.00%	0	0	5.00	0.00%	20	4
25.9.1996	47.84	0.00%	0	0	5.00	0.00%	5	1
7.11.1996	47.84	0.00%	0	0	4.50	-10.00%	9	2
26.9.1996	47.84	0.00%	0	0	4.50	-10.00%	9	2
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›