USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||
7.11.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||
26.9.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||
23.10.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 20 | 4 | ||||
27.2.1997 | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||
19.2.1997 | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||
26.3.1997 | 55.50 | -4.31% | 56 | 1 | ||||||||
19.8.1997 | 62.00 | -4.61% | 62 | 1 | ||||||||
17.12.2001 | 87.20 | -0.22% | 87 | 1 | ||||||||
27.4.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||
11.6.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||
6.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||
10.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||
4.12.1997 | 66.50 | -5.00% | 133 | 2 | ||||||||
5.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||
31.5.2000 | 79.00 | 0.00% | 158 | 2 | ||||||||
6.8.2001 | 86.50 | 0.00% | 173 | 2 | ||||||||
23.6.1998 | 56.50 | -4.23% | 226 | 4 | ||||||||
13.3.2000 | 79.00 | 0.00% | 237 | 3 | ||||||||
31.7.2001 | 86.50 | 0.00% | 260 | 3 | ||||||||
20.12.2001 | 87.50 | +0.11% | 263 | 3 | ||||||||
5.12.2001 | 79.50 | 0.00% | 318 | 4 | ||||||||
9.4.1999 | 169.00 | 0.00% | 338 | 2 | ||||||||
4.2.1999 | 172.00 | 0.00% | 344 | 2 | ||||||||
19.12.2001 | 87.40 | -8.86% | 350 | 4 | ||||||||
23.4.1998 | 59.00 | 0.00% | 354 | 6 | ||||||||
12.8.1998 | 182.00 | +9.63% | 364 | 2 | ||||||||
1.11.1999 | 141.00 | 0.00% | 423 | 3 | ||||||||
21.10.1999 | 141.00 | 0.00% | 564 | 4 | ||||||||
1.11.2001 | 72.10 | 0.00% | 577 | 8 | ||||||||
28.7.1999 | 154.00 | 0.00% | 770 | 5 | ||||||||
21.9.1999 | 141.00 | 0.00% | 846 | 6 | ||||||||
11.10.1999 | 141.00 | 0.00% | 846 | 6 | ||||||||
9.7.1999 | 154.00 | 0.00% | 1 540 | 10 | ||||||||
21.12.2001 | 87.50 | 0.00% | 1 750 | 20 | ||||||||
31.1.1995 | 0 | 0 | 297.50 | +11.00% | 1 785 | 6 |