USIP STUDIO AIP, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					87.50	0.00%	1 750	20
9.7.1999					154.00	0.00%	1 540	10
1.11.2001					72.10	0.00%	577	8
11.10.1999					141.00	0.00%	846	6
21.9.1999					141.00	0.00%	846	6
23.4.1998					59.00	0.00%	354	6
31.1.1995			0	0	297.50	+11.00%	1 785	6
28.7.1999					154.00	0.00%	770	5
5.12.2001					79.50	0.00%	318	4
19.12.2001					87.40	-8.86%	350	4
21.10.1999					141.00	0.00%	564	4
23.6.1998					56.50	-4.23%	226	4
5.3.1997	30.19	-4.97%	0	0	36.00	0.00%	144	4
23.10.1996	47.84	0.00%	0	0	5.00	0.00%	20	4
20.12.2001					87.50	+0.11%	263	3
31.7.2001					86.50	0.00%	260	3
13.3.2000					79.00	0.00%	237	3
1.11.1999					141.00	0.00%	423	3
6.8.2001					86.50	0.00%	173	2
31.5.2000					79.00	0.00%	158	2
9.4.1999					169.00	0.00%	338	2
4.2.1999					172.00	0.00%	344	2
12.8.1998					182.00	+9.63%	364	2
11.6.1998					59.00	0.00%	118	2
27.4.1998					59.00	0.00%	118	2
4.12.1997					66.50	-5.00%	133	2
10.6.1997					65.00	0.00%	130	2
6.6.1997					65.00	0.00%	130	2
19.2.1997	41.03	0.00%	0	0	18.00	+5.88%	36	2
7.11.1996	47.84	0.00%	0	0	4.50	-10.00%	9	2
26.9.1996	47.84	0.00%	0	0	4.50	-10.00%	9	2
17.12.2001					87.20	-0.22%	87	1
19.8.1997					62.00	-4.61%	62	1
26.3.1997					55.50	-4.31%	56	1
27.2.1997	33.44	0.00%	0	0	28.00	+7.69%	28	1
25.9.1996	47.84	0.00%	0	0	5.00	0.00%	5	1
18.12.2001					95.90	+9.97%	0	0
6.12.2001					87.40	+9.93%	0	0
7.12.2001					87.40	0.00%	0	0
10.12.2001					87.40	0.00%	0	0
11.12.2001					87.40	0.00%	0	0
12.12.2001					87.40	0.00%	0	0
13.12.2001					87.40	0.00%	0	0
14.12.2001					87.40	0.00%	0	0
27.9.2001					71.50	0.00%	0	0
1.10.2001					71.50	0.00%	0	0
2.10.2001					71.50	0.00%	0	0
3.10.2001					71.50	0.00%	0	0
4.10.2001					71.50	0.00%	0	0
5.10.2001					71.50	0.00%	0	0
8.10.2001					71.50	0.00%	0	0
9.10.2001					71.50	0.00%	0	0
10.10.2001					71.50	0.00%	0	0
11.10.2001					71.50	0.00%	0	0
12.10.2001					71.50	0.00%	0	0
15.10.2001					71.50	0.00%	0	0
16.10.2001					71.50	0.00%	0	0
17.10.2001					71.50	0.00%	0	0
18.10.2001					71.50	0.00%	0	0
19.10.2001					71.50	0.00%	0	0
‹‹ First 20    Next 60 ›