USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	937.00	+4 992.00%	0	0
20.6.1994	253.00	+1 000.00%	0	0
5.4.1994	398.00	+994.00%	796	2
4.8.1994	299.00	+992.00%	0	0
14.6.1994	255.00	+991.00%	0	0
21.6.1994	278.00	+988.00%	0	0
12.7.1994	335.00	+983.00%	0	0
17.5.1994	480.00	+983.00%	0	0
7.4.1994	437.00	+979.00%	874	2
9.8.1994	360.00	+975.00%	0	0
11.7.1994	305.00	+971.00%	0	0
8.8.1994	328.00	+969.00%	0	0
15.9.1994	240.00	+958.00%	0	0
8.3.1994	495.00	+554.00%	990	2
27.10.1994	525.00	+500.00%	2 100	4
17.10.1994	420.00	+500.00%	0	0
7.10.1994	315.00	+500.00%	0	0
19.9.1994	252.00	+500.00%	0	0
14.10.1994	400.00	+498.00%	0	0
13.10.1994	381.00	+495.00%	0	0
20.10.1994	446.00	+494.00%	0	0
21.10.1994	468.00	+493.00%	3 276	7
21.9.1994	277.00	+492.00%	0	0
24.10.1994	491.00	+491.00%	0	0
12.10.1994	363.00	+491.00%	0	0
25.1.1995	236.00	+488.00%	0	0		0.00%	0	0
19.1.1995	215.00	+487.00%	0	0		0.00%	0	0
2.3.1995	259.00	+485.00%	0	0
11.10.1994	346.00	+484.00%	0	0
10.10.1994	330.00	+476.00%	0	0
20.9.1994	264.00	+476.00%	0	0
18.1.1995	205.00	+475.00%	820	4		0.00%	0	0
22.9.1994	290.00	+469.00%	0	0
1.3.1995	247.00	+466.00%	0	0
24.1.1995	225.00	+465.00%	0	0		0.00%	0	0
3.3.1995	271.00	+463.00%	0	0
23.9.1994	300.00	+344.00%	300	1
8.3.1995	280.00	+332.00%	280	1
25.10.1994	500.00	+183.00%	1 000	2
18.10.1994	425.00	+119.00%	850	2
8.2.1996	82.79	+9.99%	0	0		0.00%	0	0
13.11.1995	114.71	+9.99%	0	0		0.00%	0	0
12.2.1996	91.06	+9.98%	0	0		0.00%	0	0
4.3.1996	100.00	+9.81%	200	2		-10.00%	0	0
5.2.1997	41.03	0.00%	0	0		0.00%	0
6.2.1997	41.03	0.00%	0	0		0.00%	0
7.2.1997	41.03	0.00%	0	0		0.00%	0
10.2.1997	41.03	0.00%	0	0		+4.54%	0
11.2.1997	41.03	0.00%	0	0		+4.34%	0
12.2.1997	41.03	0.00%	0	0		+8.33%	0
13.2.1997	41.03	0.00%	0	0		+7.69%	0
14.2.1997	41.03	0.00%	0	0			0	0
17.2.1997	41.03	0.00%	0	0		+6.66%	0
18.2.1997	41.03	0.00%	0	0		+6.25%	0
19.2.1997	41.03	0.00%	0	0	18.00	+5.88%	36	2
20.2.1997	41.03	0.00%	0	0		+5.55%	0
17.12.1996	47.84	0.00%	0	0		+6.19%	0
18.12.1996	47.84	0.00%	0	0		0.00%	0
19.12.1996	47.84	0.00%	0	0		0.00%	0
20.12.1996	47.84	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›