USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995			0	0		-39.00%	0	0
24.9.1996	47.84	0.00%	0	0		-16.66%	0	0
23.9.1996	47.84	0.00%	0	0		-14.28%	0	0
20.9.1996	47.84	0.00%	0	0		-13.00%	0	0
8.11.1999					122.80	-12.90%	0	0
19.9.1996	47.84	0.00%	0	0		-11.00%	0	0
7.11.1996	47.84	0.00%	0	0	4.50	-10.00%	9	2
26.9.1996	47.84	0.00%	0	0	4.50	-10.00%	9	2
18.9.1996	47.84	0.00%	0	0		-10.00%	0	0
4.9.1996	47.84	0.00%	0	0		-10.00%	0	0
29.8.1996	47.84	0.00%	0	0		-10.00%	0	0
6.5.1996	72.90	0.00%	0	0		-10.00%	0	0
5.3.1996	100.00	0.00%	0	0		-10.00%	0	0
4.3.1996	100.00	+9.81%	200	2		-10.00%	0	0
1.3.1996	91.06	0.00%	0	0		-10.00%	0	0
29.2.1996	91.06	0.00%	0	0		-10.00%	0	0
28.2.1996	91.06	0.00%	0	0		-10.00%	0	0
27.2.1996	91.06	0.00%	0	0		-10.00%	0	0
26.2.1996	91.06	0.00%	0	0		-10.00%	0	0
23.2.1996	91.06	0.00%	0	0		-10.00%	0	0
22.2.1996	91.06	0.00%	0	0		-10.00%	0	0
21.2.1996	91.06	0.00%	0	0		-10.00%	0	0
20.2.1996	91.06	0.00%	0	0		-10.00%	0	0
26.1.1996	75.27	0.00%	0	0		-10.00%	0	0
30.11.1999					85.70	-9.97%	0	0
16.11.2001					89.50	-9.95%	0	0
13.6.2001					87.80	-9.94%	0	0
27.1.1999					172.00	-9.94%	0	0
4.6.2001					97.50	-9.88%	0	0
29.3.2001					62.20	-9.85%	0	0
22.11.2001					80.70	-9.83%	0	0
17.12.1999					76.00	-9.52%	0	0
25.10.2001					72.10	-9.30%	0	0
31.8.2001					78.50	-9.24%	0	0
17.9.1996	47.84	0.00%	0	0		-9.00%	0	0
3.9.1996	47.84	0.00%	0	0		-9.00%	0	0
28.8.1996	47.84	0.00%	0	0		-9.00%	0	0
23.8.1996	47.84	0.00%	0	0		-9.00%	0	0
8.6.2000					71.90	-8.98%	0	0
23.11.2001					73.50	-8.92%	0	0
7.9.2001					71.50	-8.91%	0	0
7.5.1999					154.00	-8.87%	0	0
19.12.2001					87.40	-8.86%	350	4
16.9.1996	47.84	0.00%	0	0		-8.00%	0	0
13.9.1996	47.84	0.00%	0	0		-8.00%	0	0
2.9.1996	47.84	0.00%	0	0		-8.00%	0	0
27.8.1996	47.84	0.00%	0	0		-8.00%	0	0
26.8.1996	47.84	0.00%	0	0		-8.00%	0	0
21.4.1998					0.00	-7.81%	0	0
12.9.1996	47.84	0.00%	0	0		-7.00%	0	0
11.9.1996	47.84	0.00%	0	0		-7.00%	0	0
30.8.1996	47.84	0.00%	0	0		-7.00%	0	0
13.6.1996	47.84	0.00%	0	0		-7.00%	0	0
4.3.1999					160.00	-6.97%	0	0
5.12.1996	47.84	0.00%	0	0		-6.44%	0
6.12.1996	47.84	0.00%	0	0		-6.36%	0
12.11.1996	47.84	0.00%	0	0		-6.19%	0
10.9.1996	47.84	0.00%	0	0		-6.00%	0	0
9.9.1996	47.84	0.00%	0	0		-6.00%	0	0
6.9.1996	47.84	0.00%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›