USIP STUDIO AIP, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 0 | 0 | 297.50 | +11.00% | 1 785 | 6 | ||||||||
21.12.2001 | 87.50 | 0.00% | 1 750 | 20 | ||||||||||
9.7.1999 | 154.00 | 0.00% | 1 540 | 10 | ||||||||||
21.9.1999 | 141.00 | 0.00% | 846 | 6 | ||||||||||
11.10.1999 | 141.00 | 0.00% | 846 | 6 | ||||||||||
28.7.1999 | 154.00 | 0.00% | 770 | 5 | ||||||||||
1.11.2001 | 72.10 | 0.00% | 577 | 8 | ||||||||||
21.10.1999 | 141.00 | 0.00% | 564 | 4 | ||||||||||
1.11.1999 | 141.00 | 0.00% | 423 | 3 | ||||||||||
12.8.1998 | 182.00 | +9.63% | 364 | 2 | ||||||||||
23.4.1998 | 59.00 | 0.00% | 354 | 6 | ||||||||||
19.12.2001 | 87.40 | -8.86% | 350 | 4 | ||||||||||
4.2.1999 | 172.00 | 0.00% | 344 | 2 | ||||||||||
9.4.1999 | 169.00 | 0.00% | 338 | 2 | ||||||||||
5.12.2001 | 79.50 | 0.00% | 318 | 4 | ||||||||||
20.12.2001 | 87.50 | +0.11% | 263 | 3 | ||||||||||
31.7.2001 | 86.50 | 0.00% | 260 | 3 | ||||||||||
13.3.2000 | 79.00 | 0.00% | 237 | 3 | ||||||||||
23.6.1998 | 56.50 | -4.23% | 226 | 4 | ||||||||||
6.8.2001 | 86.50 | 0.00% | 173 | 2 | ||||||||||
31.5.2000 | 79.00 | 0.00% | 158 | 2 | ||||||||||
5.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
4.12.1997 | 66.50 | -5.00% | 133 | 2 | ||||||||||
10.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
6.6.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
27.4.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
11.6.1998 | 59.00 | 0.00% | 118 | 2 | ||||||||||
17.12.2001 | 87.20 | -0.22% | 87 | 1 | ||||||||||
19.8.1997 | 62.00 | -4.61% | 62 | 1 | ||||||||||
26.3.1997 | 55.50 | -4.31% | 56 | 1 | ||||||||||
19.2.1997 | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
27.2.1997 | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
23.10.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 20 | 4 | ||||||
7.11.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
26.9.1996 | 47.84 | 0.00% | 0 | 0 | 4.50 | -10.00% | 9 | 2 | ||||||
25.9.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 5 | 1 | ||||||
24.9.1996 | 47.84 | 0.00% | 0 | 0 | -16.66% | 0 | 0 | |||||||
23.9.1996 | 47.84 | 0.00% | 0 | 0 | -14.28% | 0 | 0 | |||||||
20.9.1996 | 47.84 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.9.1996 | 47.84 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.9.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.9.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.9.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.9.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.9.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.9.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.9.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.9.1996 | 47.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.8.1996 | 47.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 47.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 47.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 47.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1996 | 47.84 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 47.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 47.84 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 47.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 47.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 47.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.84 | -9.99% | 478 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 91.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.06 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 82.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 75.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|