USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 937.00 | +4 992.00% | 0 | 0 | ||||||||||
20.6.1994 | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 398.00 | +994.00% | 796 | 2 | ||||||||||
4.8.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||||
14.6.1994 | 255.00 | +991.00% | 0 | 0 | ||||||||||
21.6.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
17.5.1994 | 480.00 | +983.00% | 0 | 0 | ||||||||||
12.7.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
7.4.1994 | 437.00 | +979.00% | 874 | 2 | ||||||||||
9.8.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
11.7.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
8.8.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
15.9.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
8.3.1994 | 495.00 | +554.00% | 990 | 2 | ||||||||||
7.10.1994 | 315.00 | +500.00% | 0 | 0 | ||||||||||
19.9.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
27.10.1994 | 525.00 | +500.00% | 2 100 | 4 | ||||||||||
17.10.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
14.10.1994 | 400.00 | +498.00% | 0 | 0 | ||||||||||
13.10.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
20.10.1994 | 446.00 | +494.00% | 0 | 0 | ||||||||||
21.10.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||||
21.9.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
24.10.1994 | 491.00 | +491.00% | 0 | 0 | ||||||||||
12.10.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
25.1.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
11.10.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
10.10.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
20.9.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
18.1.1995 | 205.00 | +475.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 290.00 | +469.00% | 0 | 0 | ||||||||||
1.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
24.1.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
23.9.1994 | 300.00 | +344.00% | 300 | 1 | ||||||||||
8.3.1995 | 280.00 | +332.00% | 280 | 1 | ||||||||||
25.10.1994 | 500.00 | +183.00% | 1 000 | 2 | ||||||||||
18.10.1994 | 425.00 | +119.00% | 850 | 2 | ||||||||||
8.2.1996 | 82.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 114.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.06 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 91.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 91.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 75.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 75.27 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 75.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 114.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 114.71 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 114.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 114.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 114.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 83.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 92.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 92.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 128.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 158.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 158.93 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 28.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
12.3.1997 | 28.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
10.3.1997 | 28.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
20.2.1997 | 41.03 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
19.2.1997 | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
18.2.1997 | 41.03 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
17.2.1997 | 41.03 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
14.2.1997 | 41.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 41.03 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
12.2.1997 | 41.03 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
11.2.1997 | 41.03 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
10.2.1997 | 41.03 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.2.1997 | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 41.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 33.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.2.1997 | 33.44 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
27.2.1997 | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
5.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1997 | 47.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 47.84 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.1.1997 | 47.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
|