USIP STUDIO AIP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	41.03	0.00%	0	0		0.00%	0
6.2.1997	41.03	0.00%	0	0		0.00%	0
7.2.1997	41.03	0.00%	0	0		0.00%	0
10.2.1997	41.03	0.00%	0	0		+4.54%	0
11.2.1997	41.03	0.00%	0	0		+4.34%	0
12.2.1997	41.03	0.00%	0	0		+8.33%	0
13.2.1997	41.03	0.00%	0	0		+7.69%	0
14.2.1997	41.03	0.00%	0	0			0	0
17.2.1997	41.03	0.00%	0	0		+6.66%	0
18.2.1997	41.03	0.00%	0	0		+6.25%	0
19.2.1997	41.03	0.00%	0	0	18.00	+5.88%	36	2
20.2.1997	41.03	0.00%	0	0		+5.55%	0
3.2.1997	43.18	-4.99%	0	0		0.00%	0
31.1.1997	45.45	-4.99%	0	0		0.00%	0
22.1.1997	47.84	0.00%	0	0		0.00%	0
23.1.1997	47.84	0.00%	0	0		0.00%	0
24.1.1997	47.84	0.00%	0	0		0.00%	0
27.1.1997	47.84	0.00%	0	0		+5.00%	0
28.1.1997	47.84	0.00%	0	0		+4.76%	0
29.1.1997	47.84	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›