USIP STUDIO AIP, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1994 | 425.00 | +119.00% | 850 | 2 | ||||||||||
17.10.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 409.00 | -488.00% | 0 | 0 | ||||||||||
29.3.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
14.10.1994 | 400.00 | +498.00% | 0 | 0 | ||||||||||
5.4.1994 | 398.00 | +994.00% | 796 | 2 | ||||||||||
1.12.1994 | 389.00 | -488.00% | 0 | 0 | ||||||||||
23.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
13.10.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
2.12.1994 | 370.00 | -488.00% | 0 | 0 | ||||||||||
12.10.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
31.3.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
9.8.1994 | 360.00 | +975.00% | 0 | 0 | ||||||||||
5.12.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
24.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
11.10.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
6.12.1994 | 335.00 | -482.00% | 0 | 0 | ||||||||||
12.7.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
10.10.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
8.8.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||||
|