USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 425.00 | +119.00% | 850 | 2 | |||||||||
| 7.4.1994 | 437.00 | +979.00% | 874 | 2 | |||||||||
| 8.3.1994 | 495.00 | +554.00% | 990 | 2 | |||||||||
| 25.10.1994 | 500.00 | +183.00% | 1 000 | 2 | |||||||||
| 8.11.1994 | 500.00 | -476.00% | 1 500 | 3 | |||||||||
| 11.4.1995 | 280.00 | 0.00% | 1 680 | 6 | 0.00% | 0 | 0 | ||||||
| 27.10.1994 | 525.00 | +500.00% | 2 100 | 4 | |||||||||
| 21.10.1994 | 468.00 | +493.00% | 3 276 | 7 | |||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | |||||||||
| |||||||||||||
