USIP STUDIO AIP, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||||
8.3.1995 | 280.00 | +332.00% | 280 | 1 | ||||||||||
14.12.1994 | 250.00 | -458.00% | 250 | 1 | ||||||||||
4.3.1996 | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 33.44 | -4.97% | 100 | 3 | +8.33% | 0 | ||||||||
4.2.1997 | 41.03 | -4.97% | 82 | 2 | 0.00% | 0 | ||||||||
22.1.1996 | 75.27 | -9.99% | 75 | 1 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 28.00 | -2.40% | 56 | 2 | +7.69% | 0 | ||||||||
27.2.1997 | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
28.2.1997 | 33.44 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
3.3.1997 | 33.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1997 | 31.77 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
5.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
6.3.1997 | 28.69 | -4.96% | 0 | 0 | +8.33% | 0 | ||||||||
22.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 47.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.1.1997 | 47.84 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
|