USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1997 | 33.44 | -4.97% | 100 | 3 | +8.33% | 0 | |||||||
| 6.11.1995 | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | ||||||
| 8.11.1994 | 500.00 | -476.00% | 1 500 | 3 | |||||||||
| 27.10.1994 | 525.00 | +500.00% | 2 100 | 4 | |||||||||
| 18.1.1995 | 205.00 | +475.00% | 820 | 4 | 0.00% | 0 | 0 | ||||||
| 11.4.1995 | 280.00 | 0.00% | 1 680 | 6 | 0.00% | 0 | 0 | ||||||
| 21.10.1994 | 468.00 | +493.00% | 3 276 | 7 | |||||||||
| 15.4.1996 | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | ||||||
| 6.6.1996 | 47.84 | -9.99% | 478 | 10 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
