USIP STUDIO AIP, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 75.27 | -9.99% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 8.3.1995 | 280.00 | +332.00% | 280 | 1 | ||||||||||
| 14.12.1994 | 250.00 | -458.00% | 250 | 1 | ||||||||||
| 23.9.1994 | 300.00 | +344.00% | 300 | 1 | ||||||||||
| 22.8.1994 | 300.00 | -740.00% | 300 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.2.1997 | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
| 28.2.1997 | 33.44 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 3.3.1997 | 33.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 4.3.1997 | 31.77 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 5.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| 6.3.1997 | 28.69 | -4.96% | 0 | 0 | +8.33% | 0 | ||||||||
| 22.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 47.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 28.1.1997 | 47.84 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ||||||||||||||
