USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1999 | 141.00 | 0.00% | 423 | 3 | |||||||||
13.3.2000 | 79.00 | 0.00% | 237 | 3 | |||||||||
21.10.1999 | 141.00 | 0.00% | 564 | 4 | |||||||||
5.12.2001 | 79.50 | 0.00% | 318 | 4 | |||||||||
19.12.2001 | 87.40 | -8.86% | 350 | 4 | |||||||||
5.3.1997 | 30.19 | -4.97% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | |||||
23.10.1996 | 47.84 | 0.00% | 0 | 0 | 5.00 | 0.00% | 20 | 4 | |||||
23.6.1998 | 56.50 | -4.23% | 226 | 4 | |||||||||
28.7.1999 | 154.00 | 0.00% | 770 | 5 | |||||||||
31.1.1995 | 0 | 0 | 297.50 | +11.00% | 1 785 | 6 | |||||||
23.4.1998 | 59.00 | 0.00% | 354 | 6 | |||||||||
21.9.1999 | 141.00 | 0.00% | 846 | 6 | |||||||||
11.10.1999 | 141.00 | 0.00% | 846 | 6 | |||||||||
1.11.2001 | 72.10 | 0.00% | 577 | 8 | |||||||||
9.7.1999 | 154.00 | 0.00% | 1 540 | 10 | |||||||||
21.12.2001 | 87.50 | 0.00% | 1 750 | 20 | |||||||||
|