USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 446.00 | +494.00% | 0 | 0 | ||||||||||
21.10.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||||
21.9.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
24.10.1994 | 491.00 | +491.00% | 0 | 0 | ||||||||||
12.10.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
25.1.1995 | 236.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 215.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 259.00 | +485.00% | 0 | 0 | ||||||||||
11.10.1994 | 346.00 | +484.00% | 0 | 0 | ||||||||||
10.10.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
20.9.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
18.1.1995 | 205.00 | +475.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 290.00 | +469.00% | 0 | 0 | ||||||||||
1.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
24.1.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 271.00 | +463.00% | 0 | 0 | ||||||||||
23.9.1994 | 300.00 | +344.00% | 300 | 1 | ||||||||||
8.3.1995 | 280.00 | +332.00% | 280 | 1 | ||||||||||
25.10.1994 | 500.00 | +183.00% | 1 000 | 2 | ||||||||||
18.10.1994 | 425.00 | +119.00% | 850 | 2 | ||||||||||
|