USIP STUDIO AIP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 75.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1999 | 85.70 | -9.97% | 0 | 0 | ||||||||||
16.11.2001 | 89.50 | -9.95% | 0 | 0 | ||||||||||
13.6.2001 | 87.80 | -9.94% | 0 | 0 | ||||||||||
27.1.1999 | 172.00 | -9.94% | 0 | 0 | ||||||||||
4.6.2001 | 97.50 | -9.88% | 0 | 0 | ||||||||||
29.3.2001 | 62.20 | -9.85% | 0 | 0 | ||||||||||
22.11.2001 | 80.70 | -9.83% | 0 | 0 | ||||||||||
17.12.1999 | 76.00 | -9.52% | 0 | 0 | ||||||||||
25.10.2001 | 72.10 | -9.30% | 0 | 0 | ||||||||||
31.8.2001 | 78.50 | -9.24% | 0 | 0 | ||||||||||
17.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.2000 | 71.90 | -8.98% | 0 | 0 | ||||||||||
23.11.2001 | 73.50 | -8.92% | 0 | 0 | ||||||||||
|