USIP STUDIO AIP, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - USIP STUDIO AIP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.10.1994 | 468.00 | +493.00% | 3 276 | 7 | ||||||||||
27.10.1994 | 525.00 | +500.00% | 2 100 | 4 | ||||||||||
11.4.1995 | 280.00 | 0.00% | 1 680 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1994 | 500.00 | -476.00% | 1 500 | 3 | ||||||||||
25.10.1994 | 500.00 | +183.00% | 1 000 | 2 | ||||||||||
8.3.1994 | 495.00 | +554.00% | 990 | 2 | ||||||||||
7.4.1994 | 437.00 | +979.00% | 874 | 2 | ||||||||||
18.10.1994 | 425.00 | +119.00% | 850 | 2 | ||||||||||
18.1.1995 | 205.00 | +475.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 398.00 | +994.00% | 796 | 2 | ||||||||||
27.9.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
22.3.1995 | 280.00 | 0.00% | 560 | 2 | ||||||||||
15.4.1996 | 72.90 | -10.00% | 510 | 7 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 47.84 | -9.99% | 478 | 10 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 104.29 | -9.99% | 313 | 3 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 300.00 | +344.00% | 300 | 1 | ||||||||||
22.8.1994 | 300.00 | -740.00% | 300 | 1 | ||||||||||
5.5.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
|