ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -6.52% | 258 | 6 | ||||||
| 23.9.1996 | 39.00 | 0.00% | 1 170 | 30 | 43.00 | 0.00% | 258 | 6 | ||||||
| 11.11.1996 | 42.13 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| 5.3.1996 | 53.63 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 21.11.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||||
| 20.10.1997 | 23.00 | 0.00% | 276 | 12 | ||||||||||
| 10.9.1997 | 23.00 | -4.16% | 276 | 12 | ||||||||||
| 3.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 12.3.1998 | 35.00 | 0.00% | 280 | 8 | ||||||||||
| 25.11.1997 | 23.50 | +2.17% | 282 | 12 | ||||||||||
| 20.11.1997 | 24.00 | 0.00% | 288 | 12 | ||||||||||
| 23.12.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 6.8.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||||
| 16.1.1997 | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 10.8.1995 | 39.78 | +4.98% | 0 | 0 | 46.00 | +1.00% | 368 | 8 | ||||||
| 28.8.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 378 | 9 | ||||||
| 18.5.1998 | 35.00 | 0.00% | 385 | 11 | ||||||||||
| 2.2.1998 | 33.00 | +4.76% | 396 | 12 | ||||||||||
| 19.2.1998 | 34.00 | 0.00% | 408 | 12 | ||||||||||
| 1.9.1997 | 24.00 | +9.09% | 408 | 17 | ||||||||||
| ||||||||||||||
