ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	44.00	0.00%	0	0		+5.80%	0
30.12.1996	44.00	0.00%	0	0		0.00%	0
27.12.1996	44.00	0.00%	0	0		0.00%	0
23.12.1996	44.00	0.00%	0	0	50.00	0.00%	300	6
20.12.1996	44.00	0.00%	0	0		0.00%	0
19.12.1996	44.00	0.00%	528	12		+1.62%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0		0.00%	0
13.12.1996	44.00	0.00%	0	0		+6.95%	0
12.12.1996	44.00	0.00%	528	12	46.00	0.00%	3 404	74
11.12.1996	44.00	0.00%	0	0	46.00	0.00%	3 220	70
10.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	44.00	0.00%	352	8	46.00	0.00%	552	12
6.12.1996	44.00	0.00%	0	0		0.00%	0
5.12.1996	44.00	+6.28%	616	14		0.00%	0
4.12.1996	41.40	0.00%	0	0	46.00	0.00%	552	12
3.12.1996	41.40	0.00%	0	0	46.00	0.00%	276	6
2.12.1996	41.40	-10.00%	3 146	76		0.00%	0
29.11.1996	46.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›