ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	66.11	0.00%	0	0	77.00	+25.00%	77	1
27.10.1995	92.14	0.00%	0	0		+22.00%	0	0
19.9.1995	57.41	+4.99%	1 033	18		+20.00%	0	0
21.12.1995						+10.00%	0	0
3.11.1995	111.48	0.00%	0	0		+10.00%	0	0
28.9.1995	59.98	0.00%	0	0		+10.00%	0	0
14.8.1995	43.84	+4.98%	0	0	50.00	+10.00%	750	15
14.12.1995	70.29	+10.00%	0	0	97.00	+9.00%	1 552	16
15.12.1995	70.29	0.00%	0	0		+9.00%	0	0
18.12.1995					116.00	+9.00%	1 624	14
20.12.1995						+9.00%	0	0
12.12.1995	63.90	0.00%	0	0	85.00	+9.00%	3 995	47
10.11.1995	134.88	0.00%	0	0		+9.00%	0	0
9.11.1995	134.88	+9.99%	0	0	106.00	+9.00%	848	8
8.11.1995	122.62	0.00%	0	0		+9.00%	0	0
2.11.1995	111.48	+9.99%	7 023	63		+9.00%	0	0
1.11.1995	101.35	0.00%	0	0		+9.00%	0	0
29.9.1995	62.97	+4.98%	0	0	85.00	+9.00%	3 910	46
27.9.1995	59.98	0.00%	0	0		+9.00%	0	0
26.9.1995	59.98	-4.98%	480	8		+9.00%	0	0
‹‹ First 60     Next 20 ›