ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	36.90	0.00%	0	0		+50.00%	0	0
15.4.1996	62.00	0.00%	0	0	54.00	+35.00%	1 242	23
4.10.1995	66.11	0.00%	0	0	77.00	+25.00%	77	1
27.10.1995	92.14	0.00%	0	0		+22.00%	0	0
13.2.1997	68.32	+4.99%	0	0		+21.21%	0
19.9.1995	57.41	+4.99%	1 033	18		+20.00%	0	0
14.2.1996	67.54	0.00%	0	0	34.00	+13.00%	816	24
15.6.1998					0.00	+10.00%	0	0
24.3.1997	77.78	+4.99%	0	0		+10.00%	0
24.7.1996	33.21	0.00%	0	0		+10.00%	0	0
15.5.1996	37.00	0.00%	0	0		+10.00%	0	0
17.4.1996	62.00	0.00%	0	0		+10.00%	0	0
21.3.1996	70.64	+9.99%	1 695	24		+10.00%	0	0
4.3.1996	53.63	-9.98%	644	12		+10.00%	0	0
9.1.1996	70.29	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
3.11.1995	111.48	0.00%	0	0		+10.00%	0	0
28.9.1995	59.98	0.00%	0	0		+10.00%	0	0
14.8.1995	43.84	+4.98%	0	0	50.00	+10.00%	750	15
22.12.1998					30.00	+9.89%	720	24
‹‹ First 60     Next 20 ›