ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 36.90 | 0.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
15.4.1996 | 62.00 | 0.00% | 0 | 0 | 54.00 | +35.00% | 1 242 | 23 | ||||||
4.10.1995 | 66.11 | 0.00% | 0 | 0 | 77.00 | +25.00% | 77 | 1 | ||||||
27.10.1995 | 92.14 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.2.1997 | 68.32 | +4.99% | 0 | 0 | +21.21% | 0 | ||||||||
19.9.1995 | 57.41 | +4.99% | 1 033 | 18 | +20.00% | 0 | 0 | |||||||
25.1.1999 | 38.00 | +19.87% | 0 | 0 | ||||||||||
14.4.1999 | 22.00 | +15.18% | 0 | 0 | ||||||||||
7.12.1999 | 21.30 | +15.13% | 0 | 0 | ||||||||||
23.9.1999 | 34.20 | +13.62% | 0 | 0 | ||||||||||
14.2.1996 | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||||
25.5.2001 | 40.00 | +12.35% | 0 | 0 | ||||||||||
26.11.2001 | 18.70 | +10.00% | 0 | 0 | ||||||||||
11.12.2001 | 27.50 | +10.00% | 7 583 | 306 | ||||||||||
15.11.2001 | 9.90 | +10.00% | 0 | 0 | ||||||||||
27.6.2001 | 52.80 | +10.00% | 0 | 0 | ||||||||||
11.6.2001 | 44.00 | +10.00% | 15 415 | 356 | ||||||||||
18.5.2001 | 33.00 | +10.00% | 0 | 0 | ||||||||||
25.9.2000 | 40.70 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
|