ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	72.18	-998.00%	0	0
5.4.1994			0	0
7.4.1994	79.39	+998.00%	0	0
11.4.1994	87.32	+998.00%	524	6
12.4.1994	96.05	+999.00%	0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994	105.65	+999.00%	0	0
25.4.1994			0	0
26.4.1994	95.09	-999.00%	0	0
28.4.1994	85.59	-999.00%	0	0
2.5.1994	94.14	+998.00%	0	0
3.5.1994	103.55	+999.00%	0	0
5.5.1994	110.00	+622.00%	1 210	11
9.5.1994			0	0
10.5.1994			0	0
12.5.1994	121.00	+1 000.00%	0	0
16.5.1994	110.00	-909.00%	880	8
17.5.1994			0	0
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	99.00	-1 000.00%	0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994	89.10	-1 000.00%	891	10
20.6.1994			0	0
21.6.1994			0	0
23.6.1994	80.19	-1 000.00%	0	0
27.6.1994	72.18	-998.00%	0	0
28.6.1994	72.00	-24.00%	1 152	16
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994	79.20	+1 000.00%	0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	71.28	-1 000.00%	0	0
15.8.1994	64.16	-998.00%	0	0
16.8.1994	57.75	-999.00%	0	0
18.8.1994	63.52	+999.00%	0	0
22.8.1994	69.87	+999.00%	0	0
23.8.1994	76.85	+998.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›