ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	37.89	+4.98%	0	0	45.50	+3.00%	683	15
4.9.1996	38.00	0.00%	0	0	42.50	-1.00%	638	15
3.9.1996	38.00	0.00%	0	0		+2.00%	0	0
2.9.1996	38.00	0.00%	0	0		0.00%	0	0
30.8.1996	38.00	0.00%	0	0		0.00%	0	0
29.8.1996	38.00	0.00%	0	0		0.00%	0	0
28.8.1996	38.00	0.00%	0	0	42.00	+5.00%	378	9
27.8.1996	38.00	0.00%	0	0	40.00	-5.00%	120	3
26.8.1996	38.00	0.00%	836	22	42.00	0.00%	630	15
23.8.1996	38.00	0.00%	0	0	42.00	0.00%	252	6
22.8.1996	38.00	0.00%	0	0		0.00%	0	0
21.8.1996	38.00	0.00%	0	0		+5.00%	0	0
20.8.1996	38.00	0.00%	0	0		0.00%	0	0
19.8.1996	38.00	+2.42%	912	24		0.00%	0	0
3.8.1995	38.08	-4.99%	0	0		-3.00%	0	0
12.6.1995	38.56	+4.98%	0	0		0.00%	0	0
8.6.1995	38.66	-4.98%	0	0		-5.00%	0	0
25.9.1996	39.00	0.00%	0	0		0.00%	0	0
24.9.1996	39.00	0.00%	0	0		0.00%	0	0
23.9.1996	39.00	0.00%	1 170	30	43.00	0.00%	258	6
20.9.1996	39.00	0.00%	0	0		0.00%	0	0
19.9.1996	39.00	0.00%	0	0		0.00%	0	0
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
17.9.1996	39.00	0.00%	0	0		+5.00%	0	0
16.9.1996	39.00	0.00%	0	0	41.00	-5.00%	492	12
13.9.1996	39.00	0.00%	0	0		0.00%	0	0
12.9.1996	39.00	0.00%	0	0		0.00%	0	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
5.9.1996	39.00	+2.63%	585	15	43.00	+1.00%	516	12
11.4.1995	39.14	-500.00%	0	0		0.00%	0	0
17.5.1995	39.35	+498.00%	0	0		+4.00%	0	0
10.8.1995	39.78	+4.98%	0	0	46.00	+1.00%	368	8
14.6.1996	39.89	0.00%	0	0		-10.00%	0	0
13.6.1996	39.89	-9.99%	5 385	135		+1.00%	0	0
11.10.1996	39.99	0.00%	0	0		0.00%	0	0
10.10.1996	39.99	-0.02%	2 399	60		0.00%	0	0
9.10.1996	40.00	0.00%	0	0		0.00%	0	0
8.10.1996	40.00	0.00%	0	0		0.00%	0	0
7.10.1996	40.00	0.00%	0	0		+7.84%	0	0
4.10.1996	40.00	0.00%	0	0	51.00	+8.51%	612	12
3.10.1996	40.00	0.00%	0	0		+9.30%	0	0
2.10.1996	40.00	0.00%	0	0		0.00%	0	0
1.10.1996	40.00	0.00%	0	0		0.00%	0	0
30.9.1996	40.00	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	+2.56%	1 920	48		0.00%	0	0
2.8.1995	40.08	0.00%	0	0		0.00%	0	0
1.8.1995	40.08	0.00%	0	0		-9.00%	0	0
31.7.1995	40.08	0.00%	0	0		0.00%	0	0
28.7.1995	40.08	0.00%	0	0		0.00%	0	0
27.7.1995	40.08	0.00%	0	0		0.00%	0	0
26.7.1995	40.08	0.00%	0	0		0.00%	0	0
25.7.1995	40.08	0.00%	0	0		0.00%	0	0
24.7.1995	40.08	0.00%	0	0		0.00%	0	0
21.7.1995	40.08	0.00%	0	0		0.00%	0	0
20.7.1995	40.08	0.00%	0	0		0.00%	0	0
19.7.1995	40.08	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›