ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	88.51	0.00%	0	0		-1.00%	0	0
23.11.1995	88.51	-9.99%	3 540	40		0.00%	0	0
11.4.1994	87.32	+998.00%	524	6
28.4.1994	85.59	-999.00%	0	0
3.3.1995	85.44	+498.00%	0	0
25.10.1994	84.70	-499.00%	0	0
25.8.1994	84.53	+999.00%	0	0
25.10.1995	83.77	0.00%	0	0		-1.00%	0	0
24.10.1995	83.77	0.00%	0	0
23.10.1995	83.77	+9.99%	0	0
2.3.1995	81.38	+499.00%	0	0
6.3.1995	81.17	-499.00%	812	10
26.10.1994	80.47	-499.00%	0	0
23.6.1994	80.19	-1 000.00%	0	0
29.3.1994	80.19	-1 000.00%	0	0
29.11.1995	79.66	0.00%	0	0		-10.00%	0	0
28.11.1995	79.66	0.00%	0	0		0.00%	0	0
27.11.1995	79.66	-9.99%	4 859	61		0.00%	0	0
7.4.1994	79.39	+998.00%	0	0
12.7.1994	79.20	+1 000.00%	0	0
6.12.1995	78.87	0.00%	0	0		-1.00%	0	0
5.12.1995	78.87	0.00%	0	0		+1.00%	0	0
4.12.1995	78.87	+10.00%	0	0	73.00	0.00%	1 095	15
28.3.1997	77.78	0.00%	0	0		0.00%	0
27.3.1997	77.78	0.00%	0	0		0.00%	0
26.3.1997	77.78	0.00%	0	0		0.00%	0
25.3.1997	77.78	0.00%	0	0	90.00	+2.27%	2 700	30
24.3.1997	77.78	+4.99%	0	0		+10.00%	0
1.3.1995	77.51	+499.00%	0	0
9.3.1995	77.12	-498.00%	0	0
23.8.1994	76.85	+998.00%	0	0
27.10.1994	76.45	-499.00%	1 529	20
20.10.1995	76.16	0.00%	0	0		0.00%	0	0
19.10.1995	76.16	+9.99%	9 672	127		0.00%	0	0
21.3.1997	74.08	+4.98%	0	0	80.00	+8.76%	240	3
28.2.1995	73.82	+499.00%	0	0
10.3.1995	73.27	-499.00%	0	0
31.10.1994	72.63	-499.00%	0	0
27.6.1994	72.18	-998.00%	0	0
31.3.1994	72.18	-998.00%	0	0
28.6.1994	72.00	-24.00%	1 152	16
21.2.1997	71.73	0.00%	0	0		0.00%	0
20.2.1997	71.73	0.00%	0	0	69.00	-7.38%	759	11
19.2.1997	71.73	0.00%	0	0		-6.87%	0
18.2.1997	71.73	0.00%	0	0		0.00%	0
17.2.1997	71.73	0.00%	0	0	80.00	0.00%	3 600	45
14.2.1997	71.73	+4.99%	0	0			0	0
1.12.1995	71.70	0.00%	0	0		-7.00%	0	0
30.11.1995	71.70	-9.99%	3 155	44		-3.00%	0	0
11.8.1994	71.28	-1 000.00%	0	0
1.9.1995	71.17	0.00%	0	0	47.50	-5.00%	523	11
31.8.1995	71.17	+4.98%	0	0		0.00%	0	0
8.12.1995	70.99	0.00%	0	0		+7.00%	0	0
7.12.1995	70.99	-9.99%	0	0		+1.00%	0	0
22.3.1996	70.64	0.00%	0	0		+9.00%	0	0
21.3.1996	70.64	+9.99%	1 695	24		+10.00%	0	0
20.3.1997	70.56	+5.00%	0	0		+4.92%	0
14.2.1995	70.31	+498.00%	0	0		0.00%	0	0
12.1.1996	70.29	0.00%	0	0		0.00%	0	0
11.1.1996	70.29	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›