ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 280 | 32 | ||||||
13.6.1995 | 40.48 | +4.97% | 0 | 0 | 47.00 | 0.00% | 1 269 | 27 | ||||||
15.4.1996 | 62.00 | 0.00% | 0 | 0 | 54.00 | +35.00% | 1 242 | 23 | ||||||
3.2.1998 | 33.00 | -3.60% | 1 209 | 38 | ||||||||||
10.7.1995 | 46.72 | 0.00% | 0 | 0 | 50.00 | -1.00% | 1 208 | 24 | ||||||
17.1.1997 | 48.30 | +5.00% | 0 | 0 | 54.50 | -4.38% | 1 199 | 22 | ||||||
8.12.1998 | 31.00 | +2.31% | 1 187 | 39 | ||||||||||
4.6.1996 | 49.24 | 0.00% | 0 | 0 | 49.00 | -1.00% | 1 176 | 24 | ||||||
7.8.1996 | 31.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 134 | 36 | ||||||
6.3.1998 | 35.00 | 0.00% | 1 120 | 32 | ||||||||||
29.3.1996 | 69.93 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
4.12.1995 | 78.87 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
11.8.1995 | 41.76 | +4.97% | 0 | 0 | 45.50 | -1.00% | 1 092 | 24 | ||||||
20.11.1995 | 98.34 | -9.99% | 3 835 | 39 | 90.00 | -1.00% | 1 080 | 12 | ||||||
13.3.1996 | 53.09 | 0.00% | 0 | 0 | 60.00 | +1.00% | 1 059 | 18 | ||||||
18.11.1996 | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||||
13.5.1996 | 37.00 | -9.04% | 888 | 24 | 44.00 | 0.00% | 1 056 | 24 | ||||||
11.2.1997 | 61.98 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 035 | 15 | ||||||
3.3.1997 | 68.15 | 0.00% | 0 | 0 | 64.50 | -3.73% | 1 032 | 16 | ||||||
6.3.1996 | 53.63 | 0.00% | 0 | 0 | 49.00 | +9.00% | 1 029 | 21 | ||||||
19.3.1996 | 64.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
20.2.1996 | 54.72 | 0.00% | 0 | 0 | 40.00 | -1.00% | 960 | 24 | ||||||
11.8.1998 | 40.00 | 0.00% | 960 | 24 | ||||||||||
11.12.1998 | 29.30 | +2.44% | 938 | 32 | ||||||||||
12.3.1997 | 66.00 | +3.12% | 2 112 | 32 | 66.00 | -2.94% | 924 | 14 | ||||||
4.12.1997 | 23.00 | -4.16% | 920 | 40 | ||||||||||
20.11.1998 | 30.10 | -2.24% | 903 | 30 | ||||||||||
5.2.1997 | 51.00 | 0.00% | 0 | 0 | 56.30 | -6.94% | 901 | 16 | ||||||
16.5.1995 | 37.48 | +498.00% | 0 | 0 | 50.00 | +4.00% | 900 | 18 | ||||||
7.11.1995 | 122.62 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
23.11.1998 | 29.60 | -1.66% | 888 | 30 | ||||||||||
5.5.1997 | 72.50 | +3.57% | 870 | 12 | ||||||||||
9.11.1995 | 134.88 | +9.99% | 0 | 0 | 106.00 | +9.00% | 848 | 8 | ||||||
19.5.1995 | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
30.10.1995 | 101.35 | +9.99% | 7 905 | 78 | 68.00 | -2.00% | 816 | 12 | ||||||
14.2.1996 | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||||
2.3.1998 | 34.00 | 0.00% | 816 | 24 | ||||||||||
16.7.1998 | 44.00 | -4.34% | 792 | 18 | ||||||||||
6.11.1998 | 32.60 | -4.11% | 782 | 24 | ||||||||||
26.6.1995 | 44.50 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
20.2.1997 | 71.73 | 0.00% | 0 | 0 | 69.00 | -7.38% | 759 | 11 | ||||||
14.8.1995 | 43.84 | +4.98% | 0 | 0 | 50.00 | +10.00% | 750 | 15 | ||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +4.54% | 736 | 16 | ||||||
14.11.1996 | 42.13 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
11.6.1996 | 44.32 | 0.00% | 0 | 0 | 49.00 | -1.00% | 735 | 15 | ||||||
31.1.1997 | 50.71 | 0.00% | 0 | 0 | 60.00 | -4.76% | 720 | 12 | ||||||
22.12.1998 | 30.00 | +9.89% | 720 | 24 | ||||||||||
14.12.1998 | 30.10 | +2.73% | 713 | 24 | ||||||||||
14.9.1995 | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
3.5.1996 | 40.68 | 0.00% | 0 | 0 | 44.00 | -1.00% | 704 | 16 | ||||||
15.9.1995 | 52.08 | +5.00% | 208 | 4 | 46.50 | -2.00% | 698 | 15 | ||||||
9.8.1995 | 37.89 | +4.98% | 0 | 0 | 45.50 | +3.00% | 683 | 15 | ||||||
4.9.1996 | 38.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 638 | 15 | ||||||
26.8.1996 | 38.00 | 0.00% | 836 | 22 | 42.00 | 0.00% | 630 | 15 | ||||||
22.1.1997 | 48.30 | 0.00% | 0 | 0 | 58.00 | +0.31% | 629 | 11 | ||||||
4.10.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 612 | 12 | ||||||
18.5.1995 | 41.31 | +498.00% | 0 | 0 | 49.50 | -5.00% | 594 | 12 | ||||||
8.2.1996 | 67.54 | +10.00% | 0 | 0 | 37.00 | 0.00% | 592 | 16 | ||||||
16.5.1996 | 40.70 | +10.00% | 0 | 0 | 48.00 | +9.00% | 576 | 12 | ||||||
30.6.1998 | 48.00 | 0.00% | 576 | 12 | ||||||||||
|