ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1994	52.47	-499.00%	0	0
27.1.1995	52.21	-498.00%	522	10		0.00%	0	0
12.4.1995	37.19	-498.00%	0	0		0.00%	0	0
22.3.1995	48.64	-498.00%	0	0
9.3.1995	77.12	-498.00%	0	0
10.11.1994	62.12	-498.00%	0	0
28.4.1995	31.85	-498.00%	319	10		0.00%	0	0
27.4.1995	33.52	-498.00%	0	0		0.00%	0	0
31.3.1995	56.02	-498.00%	0	0		0.00%	0	0
5.4.1995	48.04	-498.00%	0	0		0.00%	0	0
10.4.1995	41.20	-498.00%	0	0		0.00%	0	0
14.4.1995	33.58	-498.00%	0	0		0.00%	0	0
31.5.1995	52.56	-498.00%	0	0		0.00%	0	0
13.4.1995	35.34	-497.00%	884	25		0.00%	0	0
4.5.1995	27.32	-497.00%	0	0		0.00%	0	0
18.4.1995	31.91	-497.00%	0	0		0.00%	0	0
28.6.1994	72.00	-24.00%	1 152	16
16.11.1995	109.26	-10.00%	12 019	110		-10.00%	0	0
2.12.1996	41.40	-10.00%	3 146	76		0.00%	0
22.7.1996	33.21	-10.00%	531	16		+8.00%	0	0
1.7.1996	36.90	-10.00%	1 771	48		-8.00%	0	0
29.7.1996	31.50	-10.00%	284	9		-3.00%	0	0
2.5.1996	40.68	-10.00%	814	20		-3.00%	0	0
22.4.1996	55.80	-10.00%	0	0		0.00%	0	0
25.4.1996	50.22	-10.00%	1 507	30		0.00%	0	0
29.2.1996	59.58	-10.00%	5 660	95	38.00	-5.00%	456	12
7.3.1996	48.27	-9.99%	483	10		+8.00%	0	0
25.3.1996	63.58	-9.99%	1 399	22	85.00	0.00%	255	3
15.2.1996	60.79	-9.99%	0	0	37.00	+9.00%	1 369	37
22.1.1996	51.26	-9.99%	0	0		0.00%	0	0
7.12.1995	70.99	-9.99%	0	0		+1.00%	0	0
30.11.1995	71.70	-9.99%	3 155	44		-3.00%	0	0
27.11.1995	79.66	-9.99%	4 859	61		0.00%	0	0
23.11.1995	88.51	-9.99%	3 540	40		0.00%	0	0
4.4.1996	62.94	-9.99%	5 790	92		0.00%	0	0
29.4.1996	45.20	-9.99%	4 565	101		-5.00%	0	0
6.6.1996	44.32	-9.99%	1 330	30	49.00	-3.00%	2 022	42
13.6.1996	39.89	-9.99%	5 385	135		+1.00%	0	0
20.11.1995	98.34	-9.99%	3 835	39	90.00	-1.00%	1 080	12
13.11.1995	121.40	-9.99%	16 632	137		+8.00%	0	0
11.12.1995	63.90	-9.98%	959	15		0.00%	0	0
18.1.1996	56.95	-9.98%	0	0		0.00%	0	0
25.1.1996	46.14	-9.98%	0	0		-9.00%	0	0
15.1.1996	63.27	-9.98%	0	0		-10.00%	0	0
4.3.1996	53.63	-9.98%	644	12		+10.00%	0	0
19.2.1996	54.72	-9.98%	0	0		+1.00%	0	0
13.5.1996	37.00	-9.04%	888	24	44.00	0.00%	1 056	24
24.2.1997	68.15	-4.99%	2 453	36		0.00%	0
6.10.1995	62.81	-4.99%	754	12		-10.00%	0	0
22.9.1995	60.13	-4.99%	5 532	92	60.00	-1.00%	2 140	36
12.9.1995	54.95	-4.99%	0	0		0.00%	0	0
11.9.1995	57.84	-4.99%	7 519	130		0.00%	0	0
8.9.1995	60.88	-4.99%	0	0		0.00%	0	0
6.9.1995	61.03	-4.99%	1 831	30		0.00%	0	0
5.9.1995	64.24	-4.99%	0	0		0.00%	0	0
14.9.1995	49.60	-4.99%	0	0	47.50	-5.00%	713	15
7.6.1995	40.69	-4.99%	0	0	49.50	-5.00%	248	5
6.6.1995	42.83	-4.99%	0	0		0.00%	0	0
5.6.1995	45.08	-4.99%	0	0		0.00%	0	0
3.8.1995	38.08	-4.99%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›