ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2001					7.50	-9.63%	0	0
30.10.2001					16.90	-9.62%	0	0
26.10.2001					20.70	-9.60%	0	0
5.11.2001					11.30	-9.60%	0	0
31.10.2001					15.30	-9.46%	0	0
2.11.2001					12.50	-9.42%	0	0
4.3.1999					30.00	-9.36%	0	0
22.10.1996	42.13	0.00%	0	0	0.00	-9.30%	0	0
1.8.1997						-9.25%	0
30.7.1997						-9.23%	0
17.4.1997						-9.19%	0
22.7.1997					70.00	-9.09%	1 680	24
12.2.1999					30.10	-9.06%	0	0
22.9.1999					30.10	-9.06%	2 059	66
19.6.1996	41.00	0.00%	0	0		-9.00%	0	0
2.7.1996	36.90	0.00%	0	0		-9.00%	0	0
9.7.1996	36.90	0.00%	0	0		-9.00%	0	0
31.5.1996	49.24	0.00%	0	0		-9.00%	0	0
2.4.1996	69.93	0.00%	0	0		-9.00%	0	0
14.5.1996	37.00	0.00%	0	0	40.00	-9.00%	1 280	32
5.10.1995	66.11	0.00%	0	0		-9.00%	0	0
2.10.1995	62.97	0.00%	0	0		-9.00%	0	0
26.10.1995	92.14	+9.99%	0	0	57.00	-9.00%	2 280	40
16.8.1995	48.33	+4.99%	0	0		-9.00%	0	0
1.8.1995	40.08	0.00%	0	0		-9.00%	0	0
25.1.1996	46.14	-9.98%	0	0		-9.00%	0	0
23.1.1996	51.26	0.00%	0	0		-9.00%	0	0
2.2.1996	55.82	0.00%	0	0		-9.00%	0	0
31.1.1996	50.75	0.00%	0	0		-9.00%	0	0
6.2.1996	61.40	0.00%	0	0		-9.00%	0	0
16.1.1995			0	0		-9.00%	0	0
13.1.1995			0	0		-9.00%	0	0
4.8.1995	36.18	-4.98%	0	0		-9.00%	0	0
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
28.3.1995	59.11	+499.00%	0	0		-9.00%	0	0
5.8.1997						-8.88%	0
19.8.1997						-8.82%	0
3.4.1998					32.00	-8.57%	480	15
25.2.1997	68.15	0.00%	0	0	63.00	-8.49%	4 041	64
31.7.1997						-8.47%	0
28.8.1997						-8.33%	0
4.8.1997						-8.16%	0
18.8.1997						-8.10%	0
9.12.1998					28.50	-8.06%	0	0
18.2.2000					24.10	-8.01%	868	36
1.2.2000					32.20	-8.00%	386	12
29.12.1997					23.00	-8.00%	506	22
5.2.1996	61.40	+9.99%	0	0		-8.00%	0	0
9.2.1996	67.54	0.00%	0	0		-8.00%	0	0
8.7.1996	36.90	0.00%	0	0		-8.00%	0	0
1.7.1996	36.90	-10.00%	1 771	48		-8.00%	0	0
7.4.1999					23.10	-7.96%	0	0
7.12.2001					25.00	-7.74%	300	12
6.4.2001					30.00	-7.69%	0	0
25.8.1997						-7.69%	0
27.1.1999					35.10	-7.63%	0	0
20.2.1997	71.73	0.00%	0	0	69.00	-7.38%	759	11
18.12.2001					23.00	-7.25%	3 970	172
24.7.1997						-7.14%	0
4.7.1996	36.90	0.00%	0	0		-7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›