ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	62.97	+4.98%	0	0	85.00	+9.00%	3 910	46
28.9.1995	59.98	0.00%	0	0		+10.00%	0	0
27.9.1995	59.98	0.00%	0	0		+9.00%	0	0
26.9.1995	59.98	-4.98%	480	8		+9.00%	0	0
25.9.1995	63.13	+4.98%	0	0		0.00%	0	0
22.9.1995	60.13	-4.99%	5 532	92	60.00	-1.00%	2 140	36
21.9.1995	63.29	+4.99%	0	0
20.9.1995	60.28	+4.99%	0	0
19.9.1995	57.41	+4.99%	1 033	18		+20.00%	0	0
18.9.1995	54.68	+4.99%	0	0		+8.00%	0	0
15.9.1995	52.08	+5.00%	208	4	46.50	-2.00%	698	15
14.9.1995	49.60	-4.99%	0	0	47.50	-5.00%	713	15
13.9.1995	52.21	-4.98%	4 438	85		0.00%	0	0
12.9.1995	54.95	-4.99%	0	0		0.00%	0	0
11.9.1995	57.84	-4.99%	7 519	130		0.00%	0	0
8.9.1995	60.88	-4.99%	0	0		0.00%	0	0
7.9.1995	64.08	+4.99%	0	0		0.00%	0	0
6.9.1995	61.03	-4.99%	1 831	30		0.00%	0	0
5.9.1995	64.24	-4.99%	0	0		0.00%	0	0
4.9.1995	67.62	-4.98%	0	0		+5.00%	0	0
1.9.1995	71.17	0.00%	0	0	47.50	-5.00%	523	11
31.8.1995	71.17	+4.98%	0	0		0.00%	0	0
30.8.1995	67.79	+4.98%	0	0		0.00%	0	0
29.8.1995	64.57	+4.99%	0	0		0.00%	0	0
28.8.1995	61.50	-4.98%	4 551	74		0.00%	0	0
25.8.1995	64.73	0.00%	0	0		0.00%	0	0
24.8.1995	64.73	+4.99%	6 279	97		0.00%	0	0
23.8.1995	61.65	+4.98%	0	0		0.00%	0	0
22.8.1995	58.72	+4.98%	0	0		0.00%	0	0
21.8.1995	55.93	+4.99%	0	0		0.00%	0	0
18.8.1995	53.27	+4.98%	0	0		0.00%	0	0
17.8.1995	50.74	+4.98%	0	0		+9.00%	0	0
16.8.1995	48.33	+4.99%	0	0		-9.00%	0	0
15.8.1995	46.03	+4.99%	2 117	46		+1.00%	0	0
14.8.1995	43.84	+4.98%	0	0	50.00	+10.00%	750	15
11.8.1995	41.76	+4.97%	0	0	45.50	-1.00%	1 092	24
10.8.1995	39.78	+4.98%	0	0	46.00	+1.00%	368	8
9.8.1995	37.89	+4.98%	0	0	45.50	+3.00%	683	15
8.8.1995	36.09	+4.97%	0	0		0.00%	0	0
7.8.1995	34.38	-4.97%	0	0		-1.00%	0	0
4.8.1995	36.18	-4.98%	0	0		-9.00%	0	0
3.8.1995	38.08	-4.99%	0	0		-3.00%	0	0
2.8.1995	40.08	0.00%	0	0		0.00%	0	0
1.8.1995	40.08	0.00%	0	0		-9.00%	0	0
31.7.1995	40.08	0.00%	0	0		0.00%	0	0
28.7.1995	40.08	0.00%	0	0		0.00%	0	0
27.7.1995	40.08	0.00%	0	0		0.00%	0	0
26.7.1995	40.08	0.00%	0	0		0.00%	0	0
25.7.1995	40.08	0.00%	0	0		0.00%	0	0
24.7.1995	40.08	0.00%	0	0		0.00%	0	0
21.7.1995	40.08	0.00%	0	0		0.00%	0	0
20.7.1995	40.08	0.00%	0	0		0.00%	0	0
19.7.1995	40.08	0.00%	0	0		0.00%	0	0
18.7.1995	40.08	-4.97%	0	0		+4.00%	0	0
17.7.1995	42.18	-4.97%	0	0		+5.00%	0	0
14.7.1995	44.39	-4.98%	0	0		0.00%	0	0
13.7.1995	46.72	0.00%	0	0		0.00%	0	0
12.7.1995	46.72	0.00%	0	0		0.00%	0	0
11.7.1995	46.72	0.00%	0	0		0.00%	0	0
10.7.1995	46.72	0.00%	0	0	50.00	-1.00%	1 208	24
‹‹ First 20    ‹ Previous 60 Next 60 ›