ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	40.00	0.00%	0	0		0.00%	0	0
1.10.1996	40.00	0.00%	0	0		0.00%	0	0
30.9.1996	40.00	0.00%	0	0		0.00%	0	0
27.9.1996	40.00	0.00%	0	0		0.00%	0	0
26.9.1996	40.00	+2.56%	1 920	48		0.00%	0	0
25.9.1996	39.00	0.00%	0	0		0.00%	0	0
24.9.1996	39.00	0.00%	0	0		0.00%	0	0
23.9.1996	39.00	0.00%	1 170	30	43.00	0.00%	258	6
20.9.1996	39.00	0.00%	0	0		0.00%	0	0
19.9.1996	39.00	0.00%	0	0		0.00%	0	0
18.9.1996	39.00	0.00%	0	0		0.00%	0	0
17.9.1996	39.00	0.00%	0	0		+5.00%	0	0
16.9.1996	39.00	0.00%	0	0	41.00	-5.00%	492	12
13.9.1996	39.00	0.00%	0	0		0.00%	0	0
12.9.1996	39.00	0.00%	0	0		0.00%	0	0
11.9.1996	39.00	0.00%	0	0		0.00%	0	0
10.9.1996	39.00	0.00%	0	0		0.00%	0	0
9.9.1996	39.00	0.00%	0	0		0.00%	0	0
6.9.1996	39.00	0.00%	0	0		0.00%	0	0
5.9.1996	39.00	+2.63%	585	15	43.00	+1.00%	516	12
4.9.1996	38.00	0.00%	0	0	42.50	-1.00%	638	15
3.9.1996	38.00	0.00%	0	0		+2.00%	0	0
2.9.1996	38.00	0.00%	0	0		0.00%	0	0
30.8.1996	38.00	0.00%	0	0		0.00%	0	0
29.8.1996	38.00	0.00%	0	0		0.00%	0	0
28.8.1996	38.00	0.00%	0	0	42.00	+5.00%	378	9
27.8.1996	38.00	0.00%	0	0	40.00	-5.00%	120	3
26.8.1996	38.00	0.00%	836	22	42.00	0.00%	630	15
23.8.1996	38.00	0.00%	0	0	42.00	0.00%	252	6
22.8.1996	38.00	0.00%	0	0		0.00%	0	0
21.8.1996	38.00	0.00%	0	0		+5.00%	0	0
20.8.1996	38.00	0.00%	0	0		0.00%	0	0
19.8.1996	38.00	+2.42%	912	24		0.00%	0	0
16.8.1996	37.10	0.00%	0	0		+5.00%	0	0
15.8.1996	37.10	+7.07%	3 079	83	38.00	-5.00%	228	6
14.8.1996	34.65	0.00%	0	0		0.00%	0	0
13.8.1996	34.65	0.00%	0	0		+3.00%	0	0
12.8.1996	34.65	+10.00%	0	0		+8.00%	0	0
9.8.1996	31.50	0.00%	0	0		+6.00%	0	0
8.8.1996	31.50	0.00%	0	0		+8.00%	0	0
7.8.1996	31.50	0.00%	0	0	31.50	0.00%	1 134	36
6.8.1996	31.50	0.00%	0	0		-5.00%	0	0
5.8.1996	31.50	0.00%	0	0		0.00%	0	0
2.8.1996	31.50	0.00%	0	0		0.00%	0	0
1.8.1996	31.50	0.00%	0	0		0.00%	0	0
31.7.1996	31.50	0.00%	0	0	33.00	-1.00%	165	5
30.7.1996	31.50	0.00%	0	0	33.50	-4.00%	1 541	46
29.7.1996	31.50	-10.00%	284	9		-3.00%	0	0
26.7.1996	35.00	0.00%	0	0	36.00	0.00%	216	6
25.7.1996	35.00	+5.38%	1 050	30		+9.00%	0	0
24.7.1996	33.21	0.00%	0	0		+10.00%	0	0
23.7.1996	33.21	0.00%	0	0		+7.00%	0	0
22.7.1996	33.21	-10.00%	531	16		+8.00%	0	0
19.7.1996	36.90	0.00%	0	0		-13.00%	0	0
18.7.1996	36.90	0.00%	0	0		0.00%	0	0
17.7.1996	36.90	0.00%	0	0		+50.00%	0	0
16.7.1996	36.90	0.00%	0	0		0.00%	0	0
15.7.1996	36.90	0.00%	0	0		0.00%	0	0
12.7.1996	36.90	0.00%	0	0		+5.00%	0	0
11.7.1996	36.90	0.00%	0	0	19.00	0.00%	57	3
‹‹ First 20    ‹ Previous 60 Next 60 ›