ÚSTAV NEROST.SUR., ÚSTAV NEROSTNÝCH SUROVIN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	27.32	-497.00%	0	0		0.00%	0	0
5.5.1995	28.68	+497.00%	746	26		0.00%	0	0
3.5.1995	28.75	-499.00%	0	0		0.00%	0	0
9.5.1995	30.11	+498.00%	0	0		0.00%	0	0
2.5.1995	30.26	-499.00%	0	0		0.00%	0	0
10.5.1995	31.61	+498.00%	0	0		0.00%	0	0
28.4.1995	31.85	-498.00%	319	10		0.00%	0	0
18.4.1995	31.91	-497.00%	0	0		0.00%	0	0
19.4.1995	32.00	+28.00%	1 632	51		0.00%	0	0
11.5.1995	33.19	+499.00%	199	6		0.00%	0	0
27.4.1995	33.52	-498.00%	0	0		0.00%	0	0
14.4.1995	33.58	-498.00%	0	0		0.00%	0	0
20.4.1995	33.60	+500.00%	0	0		0.00%	0	0
12.5.1995	34.00	+244.00%	884	26		-9.00%	0	0
7.8.1995	34.38	-4.97%	0	0		-1.00%	0	0
21.4.1995	35.28	+500.00%	529	15		0.00%	0	0
13.4.1995	35.34	-497.00%	884	25		0.00%	0	0
15.5.1995	35.70	+500.00%	0	0		0.00%	0	0
8.8.1995	36.09	+4.97%	0	0		0.00%	0	0
4.8.1995	36.18	-4.98%	0	0		-9.00%	0	0
9.6.1995	36.73	-4.99%	1 028	28		0.00%	0	0
12.4.1995	37.19	-498.00%	0	0		0.00%	0	0
16.5.1995	37.48	+498.00%	0	0	50.00	+4.00%	900	18
9.8.1995	37.89	+4.98%	0	0	45.50	+3.00%	683	15
3.8.1995	38.08	-4.99%	0	0		-3.00%	0	0
12.6.1995	38.56	+4.98%	0	0		0.00%	0	0
8.6.1995	38.66	-4.98%	0	0		-5.00%	0	0
11.4.1995	39.14	-500.00%	0	0		0.00%	0	0
17.5.1995	39.35	+498.00%	0	0		+4.00%	0	0
10.8.1995	39.78	+4.98%	0	0	46.00	+1.00%	368	8
2.8.1995	40.08	0.00%	0	0		0.00%	0	0
1.8.1995	40.08	0.00%	0	0		-9.00%	0	0
31.7.1995	40.08	0.00%	0	0		0.00%	0	0
28.7.1995	40.08	0.00%	0	0		0.00%	0	0
27.7.1995	40.08	0.00%	0	0		0.00%	0	0
26.7.1995	40.08	0.00%	0	0		0.00%	0	0
25.7.1995	40.08	0.00%	0	0		0.00%	0	0
24.7.1995	40.08	0.00%	0	0		0.00%	0	0
21.7.1995	40.08	0.00%	0	0		0.00%	0	0
20.7.1995	40.08	0.00%	0	0		0.00%	0	0
19.7.1995	40.08	0.00%	0	0		0.00%	0	0
18.7.1995	40.08	-4.97%	0	0		+4.00%	0	0
13.6.1995	40.48	+4.97%	0	0	47.00	0.00%	1 269	27
7.6.1995	40.69	-4.99%	0	0	49.50	-5.00%	248	5
10.4.1995	41.20	-498.00%	0	0		0.00%	0	0
18.5.1995	41.31	+498.00%	0	0	49.50	-5.00%	594	12
11.8.1995	41.76	+4.97%	0	0	45.50	-1.00%	1 092	24
17.7.1995	42.18	-4.97%	0	0		+5.00%	0	0
22.6.1995	42.39	-4.99%	0	0		0.00%	0	0
15.6.1995	42.50	0.00%	0	0		0.00%	0	0
14.6.1995	42.50	+4.99%	680	16		0.00%	0	0
6.6.1995	42.83	-4.99%	0	0		0.00%	0	0
7.4.1995	43.36	-499.00%	0	0		0.00%	0	0
19.5.1995	43.37	+498.00%	0	0	52.00	+5.00%	832	16
14.8.1995	43.84	+4.98%	0	0	50.00	+10.00%	750	15
14.7.1995	44.39	-4.98%	0	0		0.00%	0	0
28.6.1995	44.50	0.00%	0	0		0.00%	0	0
27.6.1995	44.50	0.00%	0	0		0.00%	0	0
26.6.1995	44.50	0.00%	0	0	51.00	0.00%	765	15
23.6.1995	44.50	+4.97%	2 804	63		+9.00%	0	0
‹‹ First 20    Next 60 ›